We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 100.35 | 0 | 0.00 | 100.35 | 100.35 | 100.35 | 0 |
| 1741814820 | 100.35 | -0.04 | -0.04 | 100.35 | 100.35 | 100.35 | 9000 |
| 1741728420 | 100.39 | 0.09 | 0.09 | 100.015 | 100.39 | 100.015 | 65000 |
| 1741642020 | 100.3 | 0.44 | 0.44 | 100.3 | 100.3 | 100.3 | 30000 |
| 1741382820 | 99.865 | -0.48 | -0.47 | 100.03 | 100.03 | 99.865 | 25000 |
| 1741296420 | 100.34 | 0.43 | 0.43 | 100.34 | 100.34 | 100.34 | 20000 |
| 1741210020 | 99.913 | -0.48 | -0.48 | 99.913 | 99.913 | 99.913 | 20000 |
| 1741123620 | 100.397 | 0.31 | 0.31 | 100.397 | 100.397 | 100.397 | 30000 |
| 1741037220 | 100.085 | -0.02 | -0.02 | 100.08 | 100.2 | 100.08 | 60000 |
| 1740778020 | 100.105 | -0.3 | -0.29 | 100.105 | 100.105 | 100.105 | 61000 |
| 1740691620 | 100.4 | -0.2 | -0.20 | 100.215 | 100.6 | 100.215 | 33000 |
| 1740605220 | 100.6 | 0.04 | 0.04 | 100.6 | 100.6 | 100.6 | 35000 |
| 1740518820 | 100.559 | -0.11 | -0.11 | 100.81 | 100.81 | 100.559 | 43000 |
| 1740432420 | 100.67 | 0.36 | 0.35 | 100.68 | 100.68 | 100.275 | 40000 |
| 1740173220 | 100.315 | -0.11 | -0.11 | 100.315 | 100.315 | 100.315 | 5000 |
| 1740086820 | 100.425 | -0.38 | -0.37 | 100.425 | 100.425 | 100.425 | 30000 |
| 1740000420 | 100.8 | 0.08 | 0.08 | 100.8 | 100.8 | 100.8 | 58000 |
| 1739914020 | 100.72 | 0.5 | 0.49 | 100.305 | 100.72 | 100.305 | 68000 |
| 1739827620 | 100.225 | -0.55 | -0.54 | 100.215 | 100.225 | 100.215 | 180000 |
| 1739568420 | 100.772 | 0.27 | 0.27 | 100.355 | 100.772 | 100.355 | 31000 |
| 1739482020 | 100.502 | -0.14 | -0.14 | 100.502 | 100.502 | 100.502 | 4000 |
| 1739395620 | 100.642 | 0.26 | 0.26 | 100.642 | 100.642 | 100.642 | 3000 |
| 1739309220 | 100.385 | 0 | 0.00 | 100.385 | 100.385 | 100.385 | 0 |
| 1739222820 | 100.385 | 0.01 | 0.01 | 100.385 | 100.385 | 100.385 | 25000 |
| 1738963620 | 100.375 | 0.03 | 0.03 | 100.375 | 100.375 | 100.375 | 46000 |
| 1738877220 | 100.34 | 0 | 0.00 | 100.34 | 100.34 | 100.34 | 0 |
| 1738790820 | 100.34 | 0.02 | 0.01 | 100.34 | 100.34 | 100.34 | 20000 |
| 1738704420 | 100.325 | 0.09 | 0.09 | 100.255 | 100.4 | 100.255 | 35000 |
| 1738618020 | 100.233 | -0.27 | -0.27 | 100.233 | 100.233 | 100.233 | 5000 |
| 1738358820 | 100.5 | 0.44 | 0.44 | 100.422 | 100.5 | 100.075 | 314000 |
| 1738272420 | 100.055 | 0 | 0.00 | 100.055 | 100.055 | 100.055 | 0 |
| 1738186020 | 100.055 | -0.22 | -0.22 | 100.055 | 100.055 | 100.055 | 30000 |
| 1738099620 | 100.279 | 0.53 | 0.53 | 100.279 | 100.279 | 100.279 | 20000 |
| 1738013220 | 99.751 | 0 | 0.00 | 99.751 | 99.751 | 99.751 | 0 |
| 1737754020 | 99.751 | -0.05 | -0.05 | 99.751 | 99.751 | 99.751 | 2000 |
| 1737667620 | 99.8 | 0.11 | 0.11 | 99.414 | 99.8 | 99.414 | 40000 |
| 1737581220 | 99.691 | 0 | 0.00 | 99.691 | 99.691 | 99.691 | 0 |
| 1737494820 | 99.691 | -0.56 | -0.56 | 99.691 | 99.691 | 99.691 | 10000 |
| 1737408420 | 100.249 | 0.25 | 0.25 | 99.901 | 100.249 | 99.901 | 61000 |
| 1737149220 | 100.001 | 0.2 | 0.20 | 100.001 | 100.001 | 100.001 | 10000 |
| 1737062820 | 99.801 | -0.34 | -0.34 | 99.801 | 99.801 | 99.801 | 10000 |
| 1736976420 | 100.137 | -0.15 | -0.15 | 100.55 | 100.55 | 99.911 | 68000 |
| 1736890020 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1736803620 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
| 1736544420 | 100.29 | -0.1 | -0.10 | 100.29 | 100.29 | 100.29 | 9000 |
| 1736458020 | 100.39 | 0 | 0.00 | 100.2 | 100.45 | 100.2 | 110000 |
| 1736371620 | 100.39 | -0.21 | -0.21 | 100.19 | 100.39 | 100.19 | 32000 |
| 1736285220 | 100.6 | 0.55 | 0.55 | 100.45 | 100.6 | 100.45 | 10000 |
| 1736198820 | 100.05 | -0.07 | -0.07 | 100.14 | 100.14 | 100.05 | 84000 |
| 1735939620 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735853220 | 100.12 | 0 | 0.00 | 100.12 | 100.12 | 100.12 | 0 |
| 1735594020 | 100.12 | -0.48 | -0.48 | 100.22 | 100.22 | 100.12 | 302000 |
| 1735334820 | 100.6 | 0.31 | 0.31 | 100.6 | 100.6 | 100.6 | 40000 |
| 1734989220 | 100.29 | -0.36 | -0.36 | 100.29 | 100.29 | 100.29 | 20000 |
| 1734730020 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734643620 | 100.65 | 0 | 0.00 | 100.65 | 100.65 | 100.65 | 0 |
| 1734557220 | 100.65 | 0.28 | 0.27 | 100.4 | 100.65 | 100.4 | 104000 |
| 1734470820 | 100.375 | 0.22 | 0.21 | 100.31 | 100.375 | 100.31 | 33000 |
| 1734384420 | 100.16 | 0 | 0.00 | 100.16 | 100.16 | 100.16 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
