We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718915220 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718828820 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718742420 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718656020 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
1718396820 | 94.3 | 0.3 | 0.32 | 94.39 | 94.39 | 94.3 | 40000 |
1718310360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718223960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718137560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1718051160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717791960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717705560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717619160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717532760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717446360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717187160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717100760 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1717014360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716927960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716841560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716582360 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716495960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716409560 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716323160 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
1716236760 | 94 | 0.24 | 0.26 | 94 | 94 | 94 | 7500 |
1715977620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715891220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715804820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715718420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715632020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715372820 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715286420 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715200020 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715113620 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1715027220 | 93.76 | 0 | 0.00 | 93.76 | 93.76 | 93.76 | 0 |
1714768020 | 93.76 | 0.25 | 0.26 | 93.76 | 93.76 | 93.76 | 10000 |
1714681620 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714508820 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714422420 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714163220 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1714076820 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713990420 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713904020 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713817620 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713558420 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713472020 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713385620 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713299220 | 93.513 | 0 | 0.00 | 93.513 | 93.513 | 93.513 | 0 |
1713212820 | 93.513 | -0.54 | -0.57 | 93.513 | 93.513 | 93.513 | 10000 |
1712901600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712815200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712728800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712642400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712556000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712296800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712210400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712124000 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1712037600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711605600 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711519200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711432800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711346400 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711087200 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
1711000800 | 94.05 | 0 | 0.00 | 94.05 | 94.05 | 94.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions