We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741642020 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741382820 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741296420 | 96.845 | 0 | 0.00 | 96.845 | 96.845 | 96.845 | 0 |
| 1741210020 | 96.845 | 0.33 | 0.35 | 96.761 | 96.845 | 96.761 | 42000 |
| 1741123620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1741037220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740778020 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740691620 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740605220 | 96.51 | 0 | 0.00 | 96.51 | 96.51 | 96.51 | 0 |
| 1740518820 | 96.51 | 0.28 | 0.29 | 96.51 | 96.51 | 96.51 | 10000 |
| 1740432420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740173220 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740086820 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1740000420 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1739914020 | 96.23 | 0 | 0.00 | 96.23 | 96.23 | 96.23 | 0 |
| 1739827620 | 96.23 | 0.15 | 0.16 | 96.23 | 96.23 | 96.23 | 2000 |
| 1739568420 | 96.081 | -0.32 | -0.33 | 96.081 | 96.081 | 96.081 | 40000 |
| 1739482020 | 96.4 | 0.57 | 0.60 | 96.099 | 96.4 | 96.099 | 150000 |
| 1739395620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1739309220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1739222820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738963620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738877220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738790820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738704420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738618020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738358820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738272420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738186020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738099620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1738013220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737754020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737667620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737581220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737494820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737408420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737149220 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1737062820 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736976420 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736890020 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736803620 | 95.828 | 0 | 0.00 | 95.828 | 95.828 | 95.828 | 0 |
| 1736544420 | 95.828 | -0.04 | -0.04 | 95.861 | 95.861 | 95.828 | 97000 |
| 1736458020 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736371620 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736285220 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1736198820 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735939620 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735853220 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735594020 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
| 1735334820 | 95.869 | -0.3 | -0.31 | 95.869 | 95.869 | 95.869 | 2200 |
| 1734989220 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734730020 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734643620 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734557220 | 96.17 | 0 | 0.00 | 96.17 | 96.17 | 96.17 | 0 |
| 1734470820 | 96.17 | 0.15 | 0.16 | 95.86 | 96.17 | 95.86 | 110000 |
| 1734384420 | 96.018 | 0 | 0.00 | 96.018 | 96.018 | 96.018 | 0 |
| 1734125220 | 96.018 | 0 | 0.00 | 96.018 | 96.018 | 96.018 | 0 |
| 1734038820 | 96.018 | 0.25 | 0.26 | 96.01 | 96.018 | 96.01 | 50000 |
| 1733952420 | 95.77 | -0.13 | -0.14 | 96.09 | 96.09 | 95.77 | 40000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
