We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726777560 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726691160 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726604760 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726518360 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726259160 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726172760 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1726086360 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1725999960 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1725913560 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1725654360 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1725567960 | 93.702 | 0 | 0.00 | 93.702 | 93.702 | 93.702 | 0 |
| 1725481560 | 93.702 | -0.59 | -0.62 | 93.702 | 93.702 | 93.702 | 7000 |
| 1725395220 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1725308820 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1725049620 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724963220 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724876820 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724790420 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724704020 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724444820 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724358420 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724272020 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724185620 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1724099220 | 94.291 | 0 | 0.00 | 94.291 | 94.291 | 94.291 | 0 |
| 1723840020 | 94.291 | 1.54 | 1.66 | 94.291 | 94.291 | 94.291 | 5000 |
| 1723753560 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723667160 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723580760 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723494360 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723235160 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723148760 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1723062360 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722975960 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722889560 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722630360 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722543960 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722457560 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722371160 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722284760 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1722025560 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721939160 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721852760 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721766360 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721679960 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721420760 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721334360 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721247960 | 92.749 | 0 | 0.00 | 92.749 | 92.749 | 92.749 | 0 |
| 1721161560 | 92.749 | 0.25 | 0.27 | 92.749 | 92.749 | 92.749 | 10000 |
| 1721075160 | 92.497 | 0.19 | 0.21 | 92.497 | 92.497 | 92.497 | 20000 |
| 1720815960 | 92.306 | 0 | 0.00 | 92.306 | 92.306 | 92.306 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
