We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739395620 | 94.526 | 1.13 | 1.21 | 94.526 | 94.526 | 94.526 | 4000 |
| 1739309220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1739222820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738963620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738877220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738790820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738704420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738618020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738358820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738272420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738186020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738099620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1738013220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737754020 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737667620 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737581220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737494820 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737408420 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737149220 | 93.4 | 0 | 0.00 | 93.4 | 93.4 | 93.4 | 0 |
| 1737062820 | 93.4 | 0.48 | 0.51 | 93.4 | 93.4 | 93.4 | 6000 |
| 1736976420 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736890020 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736803620 | 92.925 | 0 | 0.00 | 92.925 | 92.925 | 92.925 | 0 |
| 1736544420 | 92.925 | -1.28 | -1.35 | 92.925 | 92.925 | 92.925 | 3000 |
| 1736458020 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736371620 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736285220 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1736198820 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1735939620 | 94.2 | -2.84 | -2.93 | 94.2 | 94.2 | 94.2 | 50000 |
| 1735853220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735594020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1735334820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734989220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734730020 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734643620 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734557220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734470820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734384420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734125220 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1734038820 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733952420 | 97.04 | 0 | 0.00 | 97.04 | 97.04 | 97.04 | 0 |
| 1733866020 | 97.04 | 0.23 | 0.24 | 97.03 | 97.04 | 97.03 | 6000 |
| 1733779620 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733520420 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733434020 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1733347620 | 96.81 | -0.21 | -0.22 | 97.11 | 97.11 | 96.81 | 11000 |
| 1733261220 | 97.022 | 2.69 | 2.85 | 97.022 | 97.022 | 97.022 | 100000 |
| 1733174760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732915560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732829160 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732742760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732656360 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732569960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732310760 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732224360 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732137960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1732051560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731965160 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731705960 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731619560 | 94.33 | 0 | 0.00 | 94.33 | 94.33 | 94.33 | 0 |
| 1731533160 | 94.33 | 1.22 | 1.31 | 94.33 | 94.33 | 94.33 | 28000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
