ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Yokogawa El

Yokogawa El (YKE)

18.70
-0.50
(-2.60%)
Closed February 15 3:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.70
Bid
18.50
Ask
18.90
Volume
0.00
0.00 Day's Range 0.00
18.90 52 Week Range 25.60
Previous Close
19.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
259
Financial Volume
-
VWAP
-

YKE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.4-2.094240837719.119.119.110219.1DE
4-1.699999-8.3333288398720.39999920.39999919.17419.50405374DE
12-3.1-14.220183486221.821.819.125920.81546789DE
26-5.3-22.08333333332425.619.117221.89485436DE
52-0.9-4.5918367346919.625.618.89999913621.6767534DE
1560.3000011.63044030618.39999925.616.618919.7498616DE
2600.3000011.63044030618.39999925.616.618919.7498616DE

YKE - Frequently Asked Questions (FAQ)

What is the current Yokogawa El share price?
The current share price of Yokogawa El is 18.70 €
What is the 1 year trading range for Yokogawa El share price?
Yokogawa El has traded in the range of 18.90 € to 25.60 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RN2North Energy ASA
38.30 €
(16,408.62%)
1.6k
CAOConagra Brands Inc
38.18 €
(59.85%)
933
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
71.16k
5GP0K9 Gold Corp
0.101 €
(39.31%)
8k
2BC0Panther Minerals Inc
0.029 €
(31.82%)
6.5k
JWG1John Wood Group Plc
0.38 €
(-51.68%)
224.36k
TB5Trimble Inc
37.95 €
(-46.09%)
145
NL8Genesis Ai Corp
0.0124 €
(-34.04%)
5k
N8TGenerative AI Solutions Corp
0.09 €
(-32.84%)
17.31k
OU5AAvalon Advanced Materials Inc
0.0176 €
(-31.25%)
1,000
D7GNel ASA
0.1991 €
(0.40%)
3.68M
3CPXiaomi Corporation
5.473 €
(4.31%)
2.26M
VODIVodafone Group plc
0.8002 €
(-0.99%)
1.78M
PF8European Lithium Limited
0.035 €
(7.36%)
1.37M
M11First Graphene Limited
0.0394 €
(4.79%)
1.32M

Discussion

View Full Feed
ulmadi ulmadi 7 minutes ago
Today your wish came true - super day with a volume of 7.7 million. I
was there on February 11th at 0.861 and I'm very pleased.
SOBR
capgain capgain 9 minutes ago
I hope you're right. There are a lot of people with a cell waiting on them. :)
Patswil Patswil 10 minutes ago
Market is closed Monday, 2/17/25

we might not have an especially jaw-dropping news
story in time for Monday's open
FNMA
HGilS HGilS 13 minutes ago
0% credit card loans can bring you 60 k in the USA if you have a good credit. Bofa or citi
ELTP
ksquared ksquared 13 minutes ago
Give it time. The Feds are suing her and NY over the illegal alien mess.
The wheels of justice tend to move at a snail's pace. ... I can't understand why Kathy Hochul is not in jail yet.
rbtree rbtree 15 minutes ago
https://en.wikipedia.org/wiki/Tanco_Mine#:~:text=The%20Tanco%20Mine%20or%20Bernic,world's%20largest%20producer%20of%20caesium.&text=The%20mine%20has%20the%20largest%20tantalum%20reserves%20in%20Canada%20having,of%202.3%20g/cm3.

https://powermetalscorp.com/

https://power
PWRMF
JusDePomme JusDePomme 18 minutes ago
Ok! Ok! We all dummies here! We all clown here! We know u genius! Are u happy now?are u excited to see us loose money 💰 💰 💰 😀
AFFU
LVerstee LVerstee 19 minutes ago
The "stable genius," also known as Mr. Next Week, who claims to know everything, should have been shouting from the rooftops about how right he was. But the week passed in silence because, once again he was dead wrong. Just waiting for the "I'm furious at management" performance to begin.
ITUP
capgain capgain 22 minutes ago
I know, but I thought the Feds were in charge, she has broken Federal law along with many others.
NASDAQ2020 NASDAQ2020 22 minutes ago
$4.00 us
ELTP
bigfart bigfart 24 minutes ago
According to finviz 
shares outstanding 1.3M 
shares float 1.24M 
shares short 11.52%
style="font-size: 1em"shares insider owned 5%
style="font-size: 1em"Target price $20 
style="font-size: 1em"

style="font-size: 1em"Flip
JTAI
TRAPPER JIM TRAPPER JIM 27 minutes ago
Finally made it through the to the weekend. I'm really ready for a couple days off from work. 
Ranb2khz Ranb2khz 27 minutes ago
I've Got Joy – CeCe Winans (Official Lyric Video)

[yt]_LFpy9tRTw8[/yt]

https://www.youtube.com/watch?v=_LFpy9tRTw8






ksquared ksquared 29 minutes ago
She's a demorrhoid.
They own the state and circle their wagons to protect their own. I can't understand why Kathy Hochul is not in jail yet.
DrSleep DrSleep 30 minutes ago
As much as I want it to go sky high, I would love for just a little bit more time to get more shares. What a great predicament to be in
ELTP
ksquared ksquared 31 minutes ago
Yep. No mincing of words when Homan speaks.
Adams is walking a tightrope.
We'll see which way he falls.
capgain capgain 32 minutes ago
I can't understand why Kathy Hochul is not in jail yet.
capgain capgain 34 minutes ago
LOL, gotta love Tom.
ksquared ksquared 34 minutes ago
Good Morning indeed, cap.
Good news to start the day. Thanks.
EternalPatience EternalPatience 36 minutes ago
Once a new FHFA head is installed, DOGE will start the digging. They will not go near FHFA until then. Just like HUD, Defense, cFPB. They will wait for their man to give *.* Access to DoGE boyz
FNMA
ksquared ksquared 38 minutes ago
NYC Mayor Adams facing make-or-break weekend as calls mount for him to step down or be ousted over Trump ties
By Craig McCarthy, Vaughn Golden, Larry Celona and Emily Crane Published Feb. 14, 2025, 4:50 p.m. ET “She (Hochul) can’t remove a black mayor,” a Dem pundit told The Post, ad
ksquared ksquared 38 minutes ago
Border czar Tom Homan warns NYC Mayor Eric Adams he’ll be ‘up his butt’ if he fails at immigration crackdown
By Deirdre Bardolf Published Feb. 14, 2025, 1:48 p.m. ET

No if, ands or butts.

Tom Homan warned Mayor Eric Adams that if Hizzoner doesn’t hold up his si
EternalPatience EternalPatience 38 minutes ago
LOL. He is back

Click on his/her name and look at the first word in all of his/her posts ..
FNMA