Yokogawa El Historical Data - YKE | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Yokogawa El (YKE)
Yokogawa El (YKE) Historical

Yokogawa El (YKE)

19.10

0.00

( 0.00% )

Updated: 04:20:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	19.1	19.1	19.1	102	19.1	DE
4	-1.299999	-6.37254443003	20.399999	20.399999	19.1	74	19.50405374	DE
12	-2.7	-12.3853211009	21.8	21.8	19.1	259	20.81546789	DE
26	-4.9	-20.4166666667	24	25.6	19.1	172	21.89485436	DE
52	-0.9	-4.5	20	25.6	18.899999	135	21.65612151	DE
156	0.700001	3.80435346763	18.399999	25.6	16.6	189	19.7498616	DE
260	0.700001	3.80435346763	18.399999	25.6	16.6	189	19.7498616	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739395620	19.1	0	0.00	19.1	19.1	19.1	0
1739309220	19.1	-1.3	-6.37	19.1	19.1	19.1	102
1739222820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738963620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738877220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738790820	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738704420	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1738618020	20.399999	-0.4	-1.92	20.399999	20.399999	20.399999	46
1738358820	20.8	0	0.00	20.8	20.8	20.8	0
1738272420	20.8	0	0.00	20.8	20.8	20.8	0
1738186020	20.8	0	0.00	20.8	20.8	20.8	0
1738099620	20.8	0	0.00	20.8	20.8	20.8	0
1738013220	20.8	0	0.00	20.8	20.8	20.8	0
1737754020	20.8	0	0.00	20.8	20.8	20.8	0
1737667620	20.8	0	0.00	20.8	20.8	20.8	0
1737581220	20.8	0	0.00	20.8	20.8	20.8	0
1737494820	20.8	0	0.00	20.8	20.8	20.8	0
1737408420	20.8	0	0.00	20.8	20.8	20.8	0
1737149220	20.8	0	0.00	20.8	20.8	20.8	0
1737062820	20.8	0	0.00	20.8	20.8	20.8	0
1736976420	20.8	0	0.00	20.8	20.8	20.8	0
1736890020	20.8	0	0.00	20.8	20.8	20.8	0
1736803620	20.8	0	0.00	20.8	20.8	20.8	0
1736544420	20.8	0	0.00	20.8	20.8	20.8	0
1736458020	20.8	0	0.00	20.8	20.8	20.8	0
1736371620	20.8	0	0.00	20.8	20.8	20.8	0
1736285220	20.8	0	0.00	20.8	20.8	20.8	0
1736198820	20.8	0	0.00	20.8	20.8	20.8	0
1735939620	20.8	0	0.00	20.8	20.8	20.8	0
1735853220	20.8	0	0.00	20.8	20.8	20.8	0
1735594020	20.8	-0.2	-0.95	20.8	20.8	20.8	1
1735334820	21	0	0.00	21	21	21	150
1734989220	21	0.2	0.96	21	21	20.8	841
1734730020	20.8	-0.2	-0.95	20.8	20.8	20.8	50
1734643620	21	-0.2	-0.94	20.8	21	20.8	686
1734557220	21.2	0.6	2.91	21.2	21.2	21.2	24
1734470820	20.6	-1.2	-5.50	20.8	20.8	20.6	666
1734384420	21.8	0	0.00	21.8	21.8	21.8	0
1734125220	21.8	0	0.00	21.8	21.8	21.8	0
1734038820	21.8	0	0.00	21.8	21.8	21.8	0
1733952420	21.8	-0.2	-0.91	21.8	21.8	21.8	20
1733866020	22	0	0.00	22	22	22	0
1733779620	22	0	0.00	22	22	22	0
1733520420	22	0	0.00	22	22	22	0
1733434020	22	0	0.00	22	22	22	0
1733347620	22	0	0.00	22	22	22	0
1733261220	22	0	0.00	22	22	22	0
1733174820	22	0	0.00	22	22	22	0
1732915620	22	0	0.00	22	22	22	0
1732829220	22	0	0.00	22	22	22	0
1732742820	22	0	0.00	22	22	22	0
1732656420	22	0	0.00	22	22	22	0
1732570020	22	0	0.00	22	22	22	0
1732310820	22	0	0.00	22	22	22	0
1732224420	22	0	0.00	22	22	22	0
1732138020	22	0	0.00	22	22	22	0
1732051620	22	0	0.00	22	22	22	0
1731965220	22	0	0.00	22	22	22	0
1731706020	22	0	0.00	22	22	22	0
1731619620	22	0	0.00	22	22	22	0
1731533220	22	0	0.00	22	22	22	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions