United States of America Historical Data - A1931M | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A1931M)
United States of America (A1931M) Historical

United States of America (A1931M)

97.705

0.025

(0.03%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	97.44	0	0.00	97.44	97.44	97.44	0
1718915220	97.44	0	0.00	97.44	97.44	97.44	0
1718828820	97.44	0	0.00	97.44	97.44	97.44	0
1718742420	97.44	0	0.00	97.44	97.44	97.44	0
1718656020	97.44	0	0.00	97.44	97.44	97.44	0
1718396820	97.44	0	0.00	97.44	97.44	97.44	0
1718310420	97.44	0	0.00	97.44	97.44	97.44	0
1718224020	97.44	0	0.00	97.44	97.44	97.44	0
1718137620	97.44	0	0.00	97.44	97.44	97.44	0
1718051220	97.44	0	0.00	97.44	97.44	97.44	0
1717792020	97.44	0	0.00	97.44	97.44	97.44	0
1717705620	97.44	0	0.00	97.44	97.44	97.44	0
1717619220	97.44	0	0.00	97.44	97.44	97.44	0
1717532820	97.44	0	0.00	97.44	97.44	97.44	0
1717446420	97.44	0	0.00	97.44	97.44	97.44	0
1717187220	97.44	0	0.00	97.44	97.44	97.44	0
1717100820	97.44	-0.01	-0.01	97.44	97.44	97.44	10000
1717014420	97.45	0	0.00	97.45	97.45	97.45	0
1716928020	97.45	0	0.00	97.45	97.45	97.45	0
1716841620	97.45	0	0.00	97.45	97.45	97.45	0
1716582420	97.45	0	0.00	97.45	97.45	97.45	0
1716496020	97.45	0	0.00	97.45	97.45	97.45	0
1716409620	97.45	0	0.00	97.45	97.45	97.45	0
1716323220	97.45	0	0.00	97.45	97.45	97.45	0
1716236820	97.45	0	0.00	97.45	97.45	97.45	0
1715977620	97.45	0	0.00	97.45	97.45	97.45	0
1715891220	97.45	0	0.00	97.45	97.45	97.45	0
1715804820	97.45	0	0.00	97.45	97.45	97.45	0
1715718420	97.45	0	0.00	97.45	97.45	97.45	0
1715632020	97.45	0	0.00	97.45	97.45	97.45	0
1715372820	97.45	0	0.00	97.45	97.45	97.45	0
1715286420	97.45	0	0.00	97.45	97.45	97.45	0
1715200020	97.45	-0.31	-0.32	97.45	97.45	97.45	15000
1715113620	97.764	0	0.00	97.764	97.764	97.764	0
1715027220	97.764	0	0.00	97.764	97.764	97.764	0
1714768020	97.764	0	0.00	97.764	97.764	97.764	0
1714681620	97.764	0	0.00	97.764	97.764	97.764	0
1714508820	97.764	0	0.00	97.764	97.764	97.764	0
1714422420	97.764	0.49	0.50	97.764	97.764	97.764	1100
1714163220	97.277	-0.17	-0.18	97.277	97.277	97.277	5000
1714024800	97.45	0	0.00	97.45	97.45	97.45	0
1713938400	97.45	0	0.00	97.45	97.45	97.45	0
1713852000	97.45	0	0.00	97.45	97.45	97.45	0
1713765600	97.45	0	0.00	97.45	97.45	97.45	0
1713506400	97.45	0	0.00	97.45	97.45	97.45	0
1713420000	97.45	0	0.00	97.45	97.45	97.45	0
1713333600	97.45	0	0.00	97.45	97.45	97.45	0
1713247200	97.45	0	0.00	97.45	97.45	97.45	0
1713160800	97.45	0	0.00	97.45	97.45	97.45	0
1712901600	97.45	0	0.00	97.45	97.45	97.45	0
1712815200	97.45	0	0.00	97.45	97.45	97.45	0
1712728800	97.45	0	0.00	97.45	97.45	97.45	0
1712642400	97.45	0	0.00	97.45	97.45	97.45	0
1712556000	97.45	0	0.00	97.45	97.45	97.45	0
1712296800	97.45	0	0.00	97.45	97.45	97.45	0
1712210400	97.45	0	0.00	97.45	97.45	97.45	0
1712124000	97.45	0	0.00	97.45	97.45	97.45	0
1712037600	97.45	0	0.00	97.45	97.45	97.45	0
1711605600	97.45	0	0.00	97.45	97.45	97.45	0
1711519200	97.45	0	0.00	97.45	97.45	97.45	0
1711432800	97.45	0	0.00	97.45	97.45	97.45	0
1711346400	97.45	0	0.00	97.45	97.45	97.45	0

United States of America

NLBNPIT1YX70 20991231 64...

Northwest Copper (PK)

Perception Capital Corpo...

Solactive leveraged shor...

BrightSphere Investment

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions