Volume | 2,700 |
|
|||||
News | - | ||||||
Day High | 0.1081 | Low High |
|||||
Day Low | 0.1081 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northwest Copper Corporation (PK) | NWCCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.1192 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 2,700 | US$ 0.1081 | US$ 292 | - | 0.0813 - 0.1745 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:56:04 | 2,700 | US$ 0.1081 | USD |
Northwest Copper (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NWCCF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.1003 | 0.12 | 0.1003 | 0.1188286 | 8,464 | 0.0078 | 7.78% |
1 Month | 0.10 | 0.12 | 0.09285 | 0.1042895 | 12,251 | 0.0081 | 8.10% |
3 Months | 0.1052 | 0.12 | 0.0829 | 0.1026686 | 11,648 | 0.0029 | 2.76% |
6 Months | 0.10355 | 0.1438 | 0.0813 | 0.1010039 | 18,707 | 0.00455 | 4.39% |
1 Year | 0.1636 | 0.1745 | 0.0813 | 0.1118843 | 15,188 | -0.0555 | -33.92% |
3 Years | 0.5548 | 0.837419 | 0.0813 | 0.3580879 | 19,137 | -0.4467 | -80.52% |
5 Years | 0.5548 | 0.837419 | 0.0813 | 0.3580879 | 19,137 | -0.4467 | -80.52% |