We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0052 | -3.9907904835 | 0.1303 | 0.1303 | 0.1251 | 2500 | 0.1251 | CS |
| 4 | -0.011 | -8.08229243204 | 0.1361 | 0.175 | 0.1251 | 29101 | 0.15618695 | CS |
| 12 | 0.0231 | 22.6470588235 | 0.102 | 0.2255 | 0.076219 | 939062 | 0.15501035 | CS |
| 26 | -0.0449 | -26.4117647059 | 0.17 | 0.2255 | 0.076219 | 535120 | 0.1545757 | CS |
| 52 | 0.01825 | 17.0800187178 | 0.10685 | 0.2255 | 0.076219 | 272339 | 0.15417545 | CS |
| 156 | -0.3824 | -75.3497536946 | 0.5075 | 0.58 | 0.076219 | 88015 | 0.16406273 | CS |
| 260 | -0.4297 | -77.451333814 | 0.5548 | 0.837419 | 0.076219 | 73348 | 0.19864541 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.1251 | 0 | 0.00 | 0.1251 | 0.1251 | 0.1251 | 0 |
| 1740695340 | 0.1251 | -0.0332 | -20.97 | 0.1303 | 0.1303 | 0.1251 | 2500 |
| 1740608880 | 0.1583 | 0 | 0.00 | 0.1583 | 0.1583 | 0.1583 | 0 |
| 1740522480 | 0.1583 | 0 | 0.00 | 0.1583 | 0.1583 | 0.1583 | 0 |
| 1740436080 | 0.1583 | 0 | 0.00 | 0.1583 | 0.1583 | 0.1583 | 0 |
| 1740176880 | 0.1583 | 0 | 0.00 | 0.1583 | 0.1583 | 0.1583 | 0 |
| 1740090480 | 0.1583 | -0.0077 | -4.64 | 0.1661 | 0.1661 | 0.1583 | 25350 |
| 1740003960 | 0.166 | 0.008 | 5.06 | 0.1627 | 0.17 | 0.1627 | 33000 |
| 1739917740 | 0.158 | -0.015 | -8.67 | 0.1721 | 0.1721 | 0.158 | 17416 |
| 1739572020 | 0.1729999 | 0.0019999 | 1.17 | 0.1729999 | 0.1729999 | 0.1729999 | 23550 |
| 1739485320 | 0.171 | 0.0065 | 3.95 | 0.1685 | 0.171 | 0.1685 | 20000 |
| 1739398920 | 0.1645 | -0.00515 | -3.04 | 0.1651 | 0.1651 | 0.1645 | 6039 |
| 1739312940 | 0.16965 | -0.00535 | -3.06 | 0.1739999 | 0.1739999 | 0.16965 | 7813 |
| 1739226360 | 0.175 | 0 | 0.00 | 0.175 | 0.175 | 0.175 | 0 |
| 1738967160 | 0.175 | 0.01 | 6.06 | 0.165 | 0.175 | 0.1645 | 48000 |
| 1738880400 | 0.165 | 0.013 | 8.55 | 0.165 | 0.165 | 0.1649 | 40000 |
| 1738794000 | 0.152 | 0.0029 | 1.95 | 0.15235 | 0.1605 | 0.152 | 7100 |
| 1738708080 | 0.1491 | 0.0033 | 2.26 | 0.1389 | 0.1506 | 0.1379 | 76000 |
| 1738621740 | 0.1458 | 0.0188 | 14.80 | 0.1452 | 0.1458 | 0.1351 | 57000 |
| 1738362000 | 0.127 | -0.0055 | -4.15 | 0.1361 | 0.1361 | 0.127 | 43650 |
| 1738276140 | 0.1325 | 0 | 0.00 | 0.1325 | 0.1325 | 0.1325 | 0 |
| 1738189740 | 0.1325 | 0.0065 | 5.16 | 0.1325 | 0.1325 | 0.1325 | 1100 |
| 1738103280 | 0.126 | -0.0045 | -3.45 | 0.126 | 0.126 | 0.126 | 5075 |
| 1738016820 | 0.1305 | -0.01225 | -8.58 | 0.1305 | 0.1305 | 0.1305 | 1500 |
| 1737757440 | 0.1427499 | -0.00165 | -1.14 | 0.1427499 | 0.1427499 | 0.1427499 | 2000 |
| 1737671220 | 0.1444 | -0.0246 | -14.56 | 0.145 | 0.1456 | 0.1444 | 7100 |
| 1737584640 | 0.169 | 0.0106 | 6.69 | 0.169 | 0.169 | 0.169 | 2500 |
| 1737498540 | 0.1584 | -0.015 | -8.65 | 0.1639 | 0.1639 | 0.1584 | 800 |
| 1737152820 | 0.1734 | 0 | 0.00 | 0.1734 | 0.1734 | 0.1734 | 0 |
| 1737066420 | 0.1734 | -0.00105 | -0.60 | 0.1734 | 0.1734 | 0.1734 | 7777 |
| 1736979720 | 0.17445 | 0.00085 | 0.49 | 0.17445 | 0.17445 | 0.17445 | 5229 |
| 1736893380 | 0.1736 | 0.0165 | 10.50 | 0.1736 | 0.1736 | 0.1736 | 713 |
| 1736806920 | 0.1571 | 0 | 0.00 | 0.1571 | 0.1571 | 0.1571 | 0 |
| 1736547720 | 0.1571 | 0.0153 | 10.79 | 0.1571 | 0.1571 | 0.1571 | 662 |
| 1736375340 | 0.1418 | -0.0112 | -7.32 | 0.1418 | 0.1418 | 0.1418 | 9186 |
| 1736288940 | 0.153 | -0.059 | -27.83 | 0.18 | 0.18 | 0.153 | 25000 |
| 1736202360 | 0.212 | -0.0135 | -5.99 | 0.22 | 0.22 | 0.212 | 2645 |
| 1735942980 | 0.2255 | 0.0285 | 14.47 | 0.2255 | 0.2255 | 0.2255 | 500 |
| 1735856760 | 0.197 | 0 | 0.00 | 0.197 | 0.197 | 0.197 | 0 |
| 1735683960 | 0.197 | 0.018 | 10.06 | 0.19835 | 0.19835 | 0.1913 | 1254 |
| 1735597740 | 0.179 | -0.0125 | -6.53 | 0.179 | 0.179 | 0.179 | 5002 |
| 1735338000 | 0.1915 | -0.0285 | -12.95 | 0.1935 | 0.1935 | 0.19145 | 1350 |
| 1735252020 | 0.22 | 0.051 | 30.18 | 0.164 | 0.22 | 0.164 | 43502 |
| 1735078200 | 0.169 | 0.014 | 9.03 | 0.1533 | 0.169 | 0.15 | 73500 |
| 1734992400 | 0.155 | 0.045 | 40.91 | 0.128 | 0.17 | 0.076219 | 36878878 |
| 1734733200 | 0.11 | 0.00025 | 0.23 | 0.11 | 0.11 | 0.11 | 6800 |
| 1734647340 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734560940 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734474540 | 0.10975 | 0 | 0.00 | 0.10975 | 0.10975 | 0.10975 | 0 |
| 1734388140 | 0.10975 | 0.00141 | 1.30 | 0.10975 | 0.10975 | 0.10975 | 163 |
| 1734128880 | 0.10834 | 0 | 0.00 | 0.10834 | 0.10834 | 0.10834 | 0 |
| 1734042480 | 0.10834 | 0.00254 | 2.40 | 0.10834 | 0.10834 | 0.10834 | 752 |
| 1733955600 | 0.1058 | 0 | 0.00 | 0.1058 | 0.1058 | 0.1058 | 0 |
| 1733869200 | 0.1058 | 0.004 | 3.93 | 0.10835 | 0.10835 | 0.1058 | 1500 |
| 1733782800 | 0.1018 | -0.0148 | -12.69 | 0.1019999 | 0.1019999 | 0.1018 | 70575 |
| 1733495400 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733409000 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733322600 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733236200 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
| 1733149800 | 0.1166 | 0 | 0.00 | 0.1166 | 0.1166 | 0.1166 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
