United States of America Historical Data - A19MVY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
United States of America (A19MVY)
United States of America (A19MVY) Historical

United States of America (A19MVY)

73.92

0.00

(0.00%)

Closed June 27 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	70.72	0	0.00	70.72	70.72	70.72	0
1719347220	70.72	0	0.00	70.72	70.72	70.72	0
1719260820	70.72	0	0.00	70.72	70.72	70.72	0
1719001620	70.72	0	0.00	70.72	70.72	70.72	0
1718915220	70.72	0	0.00	70.72	70.72	70.72	0
1718828820	70.72	0	0.00	70.72	70.72	70.72	0
1718742420	70.72	0	0.00	70.72	70.72	70.72	0
1718656020	70.72	0	0.00	70.72	70.72	70.72	0
1718396820	70.72	0	0.00	70.72	70.72	70.72	0
1718310420	70.72	0	0.00	70.72	70.72	70.72	0
1718224020	70.72	0	0.00	70.72	70.72	70.72	0
1718137620	70.72	0	0.00	70.72	70.72	70.72	0
1718051220	70.72	0	0.00	70.72	70.72	70.72	0
1717792020	70.72	0	0.00	70.72	70.72	70.72	0
1717705620	70.72	0	0.00	70.72	70.72	70.72	0
1717619220	70.72	0	0.00	70.72	70.72	70.72	0
1717532820	70.72	0	0.00	70.72	70.72	70.72	0
1717446420	70.72	0	0.00	70.72	70.72	70.72	0
1717187220	70.72	0	0.00	70.72	70.72	70.72	0
1717100820	70.72	0	0.00	70.72	70.72	70.72	0
1717014420	70.72	0	0.00	70.72	70.72	70.72	0
1716928020	70.72	0	0.00	70.72	70.72	70.72	0
1716841620	70.72	0	0.00	70.72	70.72	70.72	0
1716582420	70.72	0	0.00	70.72	70.72	70.72	0
1716496020	70.72	0	0.00	70.72	70.72	70.72	0
1716409620	70.72	0	0.00	70.72	70.72	70.72	0
1716323220	70.72	0	0.00	70.72	70.72	70.72	0
1716236820	70.72	0	0.00	70.72	70.72	70.72	0
1715977620	70.72	0	0.00	70.72	70.72	70.72	0
1715891220	70.72	0	0.00	70.72	70.72	70.72	0
1715804820	70.72	0	0.00	70.72	70.72	70.72	0
1715718420	70.72	0	0.00	70.72	70.72	70.72	0
1715632020	70.72	0	0.00	70.72	70.72	70.72	0
1715372820	70.72	0	0.00	70.72	70.72	70.72	0
1715286420	70.72	0	0.00	70.72	70.72	70.72	0
1715200020	70.72	0	0.00	70.72	70.72	70.72	0
1715113620	70.72	0	0.00	70.72	70.72	70.72	0
1715027220	70.72	0	0.00	70.72	70.72	70.72	0
1714768020	70.72	0	0.00	70.72	70.72	70.72	0
1714681620	70.72	0	0.00	70.72	70.72	70.72	0
1714508820	70.72	0	0.00	70.72	70.72	70.72	0
1714422420	70.72	0	0.00	70.72	70.72	70.72	0
1714163220	70.72	0	0.00	70.72	70.72	70.72	0
1714076820	70.72	0	0.00	70.72	70.72	70.72	0
1713990420	70.72	0	0.00	70.72	70.72	70.72	0
1713904020	70.72	0	0.00	70.72	70.72	70.72	0
1713817620	70.72	0	0.00	70.72	70.72	70.72	0
1713558420	70.72	0	0.00	70.72	70.72	70.72	0
1713472020	70.72	0	0.00	70.72	70.72	70.72	0
1713385620	70.72	-2.16	-2.96	70.72	70.72	70.72	500
1713299160	72.88	0	0.00	72.88	72.88	72.88	0
1713212760	72.88	0	0.00	72.88	72.88	72.88	0
1712953560	72.88	0	0.00	72.88	72.88	72.88	0
1712867160	72.88	0	0.00	72.88	72.88	72.88	0
1712780760	72.88	0	0.00	72.88	72.88	72.88	0
1712694360	72.88	0	0.00	72.88	72.88	72.88	0
1712607960	72.88	0	0.00	72.88	72.88	72.88	0
1712348760	72.88	0	0.00	72.88	72.88	72.88	0
1712262360	72.88	0	0.00	72.88	72.88	72.88	0
1712175960	72.88	-2.99	-3.94	72.88	72.88	72.88	2500
1712037600	75.873	0	0.00	75.873	75.873	75.873	0
1711605600	75.873	0	0.00	75.873	75.873	75.873	0
1711519200	75.873	0	0.00	75.873	75.873	75.873	0

United States of America

VentriPoint Diagnostics (QB)

Brompton North American ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions