BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,205.20
-0.13%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.41137
0.22%
Bitcoin
94,652.78
1.68%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Union (A19VVY)

  7. European Union (A19VVY) Historical

European Union

European Union (A19VVY)

TG
99.26
0.02
(0.02%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173256636098.6800.0098.6898.6898.680
173230716098.6800.0098.6898.6898.680
173222076098.6800.0098.6898.6898.680
173213436098.6800.0098.6898.6898.680
173204796098.6800.0098.6898.6898.680
173196156098.6800.0098.6898.6898.680
173170236098.6800.0098.6898.6898.680
173161596098.6800.0098.6898.6898.680
173152956098.6800.0098.6898.6898.680
173144316098.6800.0098.6898.6898.680
173135676098.6800.0098.6898.6898.680
173109756098.6800.0098.6898.6898.680
173101116098.6800.0098.6898.6898.680
173092476098.6800.0098.6898.6898.680
173083836098.6800.0098.6898.6898.680
173075196098.6800.0098.6898.6898.680
173049276098.6800.0098.6898.6898.680
173040636098.6800.0098.6898.6898.680
173031996098.6800.0098.6898.6898.680
173023356098.6800.0098.6898.6898.680
173014716098.6800.0098.6898.6898.680
172988796098.6800.0098.6898.6898.680
172980156098.6800.0098.6898.6898.680
172971516098.6800.0098.6898.6898.680
172962876098.6800.0098.6898.6898.680
172954236098.6800.0098.6898.6898.680
172928316098.6800.0098.6898.6898.680
172919676098.6800.0098.6898.6898.680
172911036098.6800.0098.6898.6898.680
172902396098.6800.0098.6898.6898.680
172893756098.6800.0098.6898.6898.680
172867836098.6800.0098.6898.6898.680
172859196098.6800.0098.6898.6898.680
172850556098.6800.0098.6898.6898.680
172841916098.6800.0098.6898.6898.680
172833276098.6800.0098.6898.6898.680
172807356098.6800.0098.6898.6898.680
172798716098.6800.0098.6898.6898.680
172790076098.6800.0098.6898.6898.680
172781436098.6800.0098.6898.6898.680
172772796098.6800.0098.6898.6898.680
172746876098.6800.0098.6898.6898.680
172738236098.6800.0098.6898.6898.680
172729596098.6800.0098.6898.6898.680
172720956098.6800.0098.6898.6898.680
172712316098.6800.0098.6898.6898.680
172686396098.6800.0098.6898.6898.680
172677756098.6800.0098.6898.6898.680
172669116098.6800.0098.6898.6898.680
172660476098.68-0.08-0.0898.6898.6898.6810000
172647000098.7600.0098.7698.7698.760
172621080098.7600.0098.7698.7698.760
172612440098.7600.0098.7698.7698.760
172603800098.7600.0098.7698.7698.760
172595160098.7600.0098.7698.7698.760
172586520098.7600.0098.7698.7698.760
172560600098.7600.0098.7698.7698.760
172551960098.7600.0098.7698.7698.760
172543320098.7600.0098.7698.7698.760
172534680098.7600.0098.7698.7698.760
172526040098.7600.0098.7698.7698.760
172500120098.7600.0098.7698.7698.760
172491480098.7600.0098.7698.7698.760
172482840098.7600.0098.7698.7698.760
172474200098.7600.0098.7698.7698.760
172465560098.7600.0098.7698.7698.760

Your Recent History

TG
A19VVY
European Union
DOWI
USDOLLAR
DJ FXCM Dollar
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68