AT&T Corp Historical Data - A1HTA6 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
AT&T Corp (A1HTA6)
AT&T Corp (A1HTA6) Historical

AT&T Corp (A1HTA6)

100.433

-0.003

(-0.00%)

Closed December 25 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1734985560	100.46	0	0.00	100.46	100.46	100.46	0
1734726360	100.46	0	0.00	100.46	100.46	100.46	0
1734639960	100.46	0	0.00	100.46	100.46	100.46	0
1734553560	100.46	0	0.00	100.46	100.46	100.46	0
1734467160	100.46	0	0.00	100.46	100.46	100.46	0
1734380760	100.46	0	0.00	100.46	100.46	100.46	0
1734121560	100.46	0	0.00	100.46	100.46	100.46	0
1734035160	100.46	0	0.00	100.46	100.46	100.46	0
1733948760	100.46	0	0.00	100.46	100.46	100.46	0
1733862360	100.46	0	0.00	100.46	100.46	100.46	0
1733775960	100.46	0	0.00	100.46	100.46	100.46	0
1733516760	100.46	0	0.00	100.46	100.46	100.46	0
1733430360	100.46	0	0.00	100.46	100.46	100.46	0
1733343960	100.46	0	0.00	100.46	100.46	100.46	0
1733257560	100.46	0	0.00	100.46	100.46	100.46	0
1733171160	100.46	0	0.00	100.46	100.46	100.46	0
1732911960	100.46	0	0.00	100.46	100.46	100.46	0
1732825560	100.46	0	0.00	100.46	100.46	100.46	0
1732739160	100.46	0	0.00	100.46	100.46	100.46	0
1732652760	100.46	0	0.00	100.46	100.46	100.46	0
1732566360	100.46	0	0.00	100.46	100.46	100.46	0
1732307160	100.46	0	0.00	100.46	100.46	100.46	0
1732220760	100.46	0	0.00	100.46	100.46	100.46	0
1732134360	100.46	0	0.00	100.46	100.46	100.46	0
1732047960	100.46	0	0.00	100.46	100.46	100.46	0
1731961560	100.46	0	0.00	100.46	100.46	100.46	0
1731702360	100.46	0	0.00	100.46	100.46	100.46	0
1731615960	100.46	0	0.00	100.46	100.46	100.46	0
1731529560	100.46	0	0.00	100.46	100.46	100.46	0
1731443160	100.46	0	0.00	100.46	100.46	100.46	0
1731356760	100.46	0	0.00	100.46	100.46	100.46	0
1731097560	100.46	0	0.00	100.46	100.46	100.46	0
1731011160	100.46	0	0.00	100.46	100.46	100.46	0
1730924760	100.46	0	0.00	100.46	100.46	100.46	0
1730838360	100.46	0	0.00	100.46	100.46	100.46	0
1730751960	100.46	0	0.00	100.46	100.46	100.46	0
1730492760	100.46	0	0.00	100.46	100.46	100.46	0
1730406360	100.46	0	0.00	100.46	100.46	100.46	0
1730319960	100.46	0	0.00	100.46	100.46	100.46	0
1730233560	100.46	0	0.00	100.46	100.46	100.46	0
1730147160	100.46	0	0.00	100.46	100.46	100.46	0
1729887960	100.46	0	0.00	100.46	100.46	100.46	0
1729801560	100.46	0	0.00	100.46	100.46	100.46	0
1729715160	100.46	0	0.00	100.46	100.46	100.46	0
1729628760	100.46	0	0.00	100.46	100.46	100.46	0
1729542360	100.46	0	0.00	100.46	100.46	100.46	0
1729283160	100.46	0	0.00	100.46	100.46	100.46	0
1729196760	100.46	0	0.00	100.46	100.46	100.46	0
1729110360	100.46	0	0.00	100.46	100.46	100.46	0
1729023960	100.46	0	0.00	100.46	100.46	100.46	0
1728937560	100.46	0	0.00	100.46	100.46	100.46	0
1728678360	100.46	0.08	0.08	100.46	100.46	100.46	300000

Republic of Poland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions