Republic of Argentina Historical Data - A28131 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Republic of Argentina (A28131)
Republic of Argentina (A28131) Historical

Republic of Argentina (A28131)

77.125

-5.01

(-6.10%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736198820	73.34	0	0.00	73.34	73.34	73.34	0
1735939620	73.34	0	0.00	73.34	73.34	73.34	0
1735853220	73.34	0	0.00	73.34	73.34	73.34	0
1735594020	73.34	0	0.00	73.34	73.34	73.34	0
1735334820	73.34	0	0.00	73.34	73.34	73.34	0
1734989220	73.34	0	0.00	73.34	73.34	73.34	0
1734730020	73.34	0	0.00	73.34	73.34	73.34	0
1734643620	73.34	0	0.00	73.34	73.34	73.34	0
1734557220	73.34	0	0.00	73.34	73.34	73.34	0
1734470820	73.34	0	0.00	73.34	73.34	73.34	0
1734384420	73.34	0	0.00	73.34	73.34	73.34	0
1734125220	73.34	-4.27	-5.50	73.34	73.34	73.34	181
1734038820	77.61	0	0.00	77.61	77.61	77.61	0
1733952420	77.61	0	0.00	77.61	77.61	77.61	0
1733866020	77.61	0	0.00	77.61	77.61	77.61	0
1733779620	77.61	0	0.00	77.61	77.61	77.61	0
1733520420	77.61	0	0.00	77.61	77.61	77.61	0
1733434020	77.61	0	0.00	77.61	77.61	77.61	0
1733347620	77.61	0	0.00	77.61	77.61	77.61	0
1733261220	77.61	4.05	5.51	77.61	77.61	77.61	5000
1733174820	73.56	0	0.00	73.56	73.56	73.56	0
1732915620	73.56	0	0.00	73.56	73.56	73.56	0
1732829220	73.56	0	0.00	73.56	73.56	73.56	0
1732742820	73.56	0	0.00	73.56	73.56	73.56	0
1732656420	73.56	0	0.00	73.56	73.56	73.56	0
1732570020	73.56	0	0.00	73.56	73.56	73.56	0
1732310820	73.56	0	0.00	73.56	73.56	73.56	0
1732224420	73.56	0	0.00	73.56	73.56	73.56	0
1732138020	73.56	-3.19	-4.16	73.56	73.56	73.56	1605
1732051620	76.75	2.5	3.37	76.75	76.75	76.75	14000
1731965160	74.25	0	0.00	74.25	74.25	74.25	0
1731705960	74.25	0	0.00	74.25	74.25	74.25	0
1731619560	74.25	0	0.00	74.25	74.25	74.25	0
1731533160	74.25	0.6	0.81	74.25	74.25	74.25	1250
1731446820	73.65	2.4	3.37	73.65	73.65	73.65	10000
1731360360	71.25	0	0.00	71.25	71.25	71.25	0
1731101160	71.25	0	0.00	71.25	71.25	71.25	0
1731014760	71.25	0	0.00	71.25	71.25	71.25	0
1730928360	71.25	0	0.00	71.25	71.25	71.25	0
1730841960	71.25	0	0.00	71.25	71.25	71.25	0
1730755560	71.25	0	0.00	71.25	71.25	71.25	0
1730496360	71.25	3.3	4.85	71.25	71.25	71.25	2000
1730409960	67.953	0	0.00	67.953	67.953	67.953	0
1730323560	67.953	2.25	3.43	67.953	67.953	67.953	334
1730233560	65.7	0	0.00	65.7	65.7	65.7	0
1730147160	65.7	0	0.00	65.7	65.7	65.7	0
1729887960	65.7	0	0.00	65.7	65.7	65.7	0
1729801560	65.7	0	0.00	65.7	65.7	65.7	0
1729715160	65.7	0	0.00	65.7	65.7	65.7	0
1729628760	65.7	0	0.00	65.7	65.7	65.7	0
1729542360	65.7	0	0.00	65.7	65.7	65.7	0
1729283160	65.7	0	0.00	65.7	65.7	65.7	0
1729196760	65.7	0	0.00	65.7	65.7	65.7	0
1729110360	65.7	0	0.00	65.7	65.7	65.7	0
1729023960	65.7	0	0.00	65.7	65.7	65.7	0
1728937560	65.7	0	0.00	65.7	65.7	65.7	0
1728678360	65.7	0	0.00	65.7	65.7	65.7	2000
1728591960	65.7	0.71	1.09	65.7	65.7	65.7	600
1728505560	64.989999	0	0.00	64.989999	64.989999	64.989999	0
1728419160	64.989999	0.27	0.41	64.989999	64.989999	64.989999	2000
1728284400	64.724999	0	0.00	64.724999	64.724999	64.724999	0

Republic of Argentina

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions