We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731961620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731702420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731616020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731529620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731443220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731356820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731097620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1731011220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730924820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730838420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730752020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730492820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730406420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730320020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730233620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1730147220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729888020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729801620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729715220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729628820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729542420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729283220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729196820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729110420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1729024020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728937620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728678420 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728592020 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728505620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728419220 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728332820 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1728073620 | 46.37 | 0 | 0.00 | 46.37 | 46.37 | 46.37 | 0 |
| 1727987220 | 46.37 | 4.6 | 11.00 | 46.37 | 46.37 | 46.37 | 2000 |
| 1727900760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727814360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727727960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727468760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727382360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727295960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727209560 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1727123160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726863960 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726777560 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726691160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726604760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726518360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726259160 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726172760 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1726086360 | 41.774 | 0 | 0.00 | 41.774 | 41.774 | 41.774 | 0 |
| 1725999960 | 41.774 | 3.4 | 8.87 | 41.774 | 41.774 | 41.774 | 10000 |
| 1725865200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725606000 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725519600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725433200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725346800 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725260400 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1725001200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724914800 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724828400 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724742000 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724655600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724396400 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724310000 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724223600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724137200 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1724050800 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1723791600 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
