Inter American Development Bank Historical Data - A287C9 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Inter American Development Bank (A287C9)
Inter American Development Bank (A287C9) Historical

Inter American Development Bank (A287C9)

81.74

0.01

(0.01%)

Closed June 23 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718949600	81.29	0	0.00	81.29	81.29	81.29	0
1718863200	81.29	0	0.00	81.29	81.29	81.29	0
1718776800	81.29	0	0.00	81.29	81.29	81.29	0
1718690400	81.29	0	0.00	81.29	81.29	81.29	0
1718604000	81.29	0	0.00	81.29	81.29	81.29	0
1718344800	81.29	0	0.00	81.29	81.29	81.29	0
1718258400	81.29	0	0.00	81.29	81.29	81.29	0
1718172000	81.29	0	0.00	81.29	81.29	81.29	0
1718085600	81.29	0	0.00	81.29	81.29	81.29	0
1717999200	81.29	0	0.00	81.29	81.29	81.29	0
1717740000	81.29	0	0.00	81.29	81.29	81.29	0
1717653600	81.29	0	0.00	81.29	81.29	81.29	0
1717567200	81.29	0	0.00	81.29	81.29	81.29	0
1717480800	81.29	0	0.00	81.29	81.29	81.29	0
1717394400	81.29	0	0.00	81.29	81.29	81.29	0
1717135200	81.29	0	0.00	81.29	81.29	81.29	0
1717048800	81.29	0	0.00	81.29	81.29	81.29	0
1716962400	81.29	0	0.00	81.29	81.29	81.29	0
1716876000	81.29	0	0.00	81.29	81.29	81.29	0
1716789600	81.29	0	0.00	81.29	81.29	81.29	0
1716530400	81.29	0	0.00	81.29	81.29	81.29	0
1716444000	81.29	0	0.00	81.29	81.29	81.29	0
1716357600	81.29	0	0.00	81.29	81.29	81.29	0
1716271200	81.29	0	0.00	81.29	81.29	81.29	0
1716184800	81.29	0	0.00	81.29	81.29	81.29	0
1715925600	81.29	0	0.00	81.29	81.29	81.29	0
1715839200	81.29	0	0.00	81.29	81.29	81.29	0
1715752800	81.29	0	0.00	81.29	81.29	81.29	0
1715666400	81.29	0	0.00	81.29	81.29	81.29	0
1715580000	81.29	0	0.00	81.29	81.29	81.29	0
1715320800	81.29	0	0.00	81.29	81.29	81.29	0
1715234400	81.29	0	0.00	81.29	81.29	81.29	0
1715148000	81.29	0	0.00	81.29	81.29	81.29	0
1715061600	81.29	0	0.00	81.29	81.29	81.29	0
1714975200	81.29	0	0.00	81.29	81.29	81.29	0
1714716000	81.29	0	0.00	81.29	81.29	81.29	0
1714629600	81.29	0	0.00	81.29	81.29	81.29	0
1714456800	81.29	0	0.00	81.29	81.29	81.29	0
1714370400	81.29	0	0.00	81.29	81.29	81.29	0
1714111200	81.29	0	0.00	81.29	81.29	81.29	0
1714024800	81.29	0	0.00	81.29	81.29	81.29	0
1713938400	81.29	0	0.00	81.29	81.29	81.29	0
1713852000	81.29	0	0.00	81.29	81.29	81.29	0
1713765600	81.29	0	0.00	81.29	81.29	81.29	0
1713506400	81.29	0	0.00	81.29	81.29	81.29	0
1713420000	81.29	0	0.00	81.29	81.29	81.29	0
1713333600	81.29	0	0.00	81.29	81.29	81.29	0
1713247200	81.29	0	0.00	81.29	81.29	81.29	0
1713160800	81.29	0	0.00	81.29	81.29	81.29	0
1712901600	81.29	0	0.00	81.29	81.29	81.29	0
1712815200	81.29	0	0.00	81.29	81.29	81.29	0
1712728800	81.29	0	0.00	81.29	81.29	81.29	0
1712642400	81.29	0	0.00	81.29	81.29	81.29	0
1712556000	81.29	0	0.00	81.29	81.29	81.29	0
1712296800	81.29	0	0.00	81.29	81.29	81.29	0
1712210400	81.29	0	0.00	81.29	81.29	81.29	0
1712124000	81.29	0	0.00	81.29	81.29	81.29	0
1712037600	81.29	0	0.00	81.29	81.29	81.29	0
1711605600	81.29	0	0.00	81.29	81.29	81.29	0
1711519200	81.29	0	0.00	81.29	81.29	81.29	0
1711432800	81.29	0	0.00	81.29	81.29	81.29	0
1711346400	81.29	0	0.00	81.29	81.29	81.29	0

Inter American Developme...

Graniteshares Financial ...

BATM Advanced Communicat...

Czech Gas Networks Inves...

iShares Factors US Blend...

Cooperatieve Rabobank UA

VanadiumCorp Resource (PK)

Hsbc Bank Usa Na Point t...

NLBNPIT20M30 20240621 5.4

Brunello Cucinelli

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions