We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1109999 | 12.0129761905 | 0.924 | 1.0349999 | 0.918 | 5716 | 0.96177095 | DE |
| 4 | -0.1100001 | -9.60699563319 | 1.145 | 1.18 | 0.88 | 7609 | 1.02445982 | DE |
| 12 | -2.3550001 | -69.4690294985 | 3.39 | 3.41 | 0.88 | 10434 | 1.57927337 | DE |
| 26 | -2.9550001 | -74.0601528822 | 3.99 | 4.07 | 0.88 | 6099 | 1.95047731 | DE |
| 52 | -3.6040001 | -77.6891593016 | 4.639 | 8.18 | 0.88 | 4822 | 2.98067859 | DE |
| 156 | -3.6040001 | -77.6891593016 | 4.639 | 8.18 | 0.88 | 4822 | 2.98067859 | DE |
| 260 | -3.6040001 | -77.6891593016 | 4.639 | 8.18 | 0.88 | 4822 | 2.98067859 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738877220 | 0.988 | -0.012 | -1.20 | 1.0249999 | 1.0249999 | 0.988 | 350 |
| 1738790820 | 1 | 0.026 | 2.67 | 1 | 1 | 0.966 | 495 |
| 1738704420 | 0.974 | -0.002 | -0.20 | 0.976 | 0.976 | 0.92 | 7162 |
| 1738618020 | 0.976 | 0.026 | 2.74 | 1 | 1.03 | 0.918 | 4864 |
| 1738358820 | 0.95 | 0.026 | 2.81 | 0.924 | 1.02 | 0.924 | 15708 |
| 1738272420 | 0.924 | -0.018 | -1.91 | 0.942 | 0.942 | 0.88 | 14709 |
| 1738186020 | 0.942 | -0.058 | -5.80 | 0.966 | 0.966 | 0.908 | 2310 |
| 1738099620 | 1 | 0.034 | 3.52 | 0.952 | 1 | 0.91 | 14106 |
| 1738013220 | 0.966 | -0.094 | -8.87 | 1.0149999 | 1.0249999 | 0.966 | 8415 |
| 1737754020 | 1.06 | -0.03 | -2.75 | 1.085 | 1.085 | 1.045 | 2670 |
| 1737667620 | 1.09 | 0.02 | 1.87 | 1.045 | 1.09 | 1.045 | 950 |
| 1737581220 | 1.07 | -0.04 | -3.17 | 1.065 | 1.1 | 1.065 | 2042 |
| 1737494820 | 1.105 | -0.03 | -2.64 | 1.105 | 1.12 | 1.0049999 | 18670 |
| 1737408420 | 1.135 | 0.01 | 1.34 | 1.1 | 1.1399999 | 1.1 | 8330 |
| 1737149220 | 1.12 | 0.09 | 8.21 | 1.02 | 1.12 | 1.02 | 4700 |
| 1737062820 | 1.0349999 | -0.12 | -10.00 | 1.065 | 1.18 | 1.03 | 24040 |
| 1736976420 | 1.1499999 | 0.12 | 11.65 | 1.05 | 1.1499999 | 1.0249999 | 2166 |
| 1736890020 | 1.03 | -0.04 | -3.29 | 1.11 | 1.11 | 1.03 | 11696 |
| 1736803620 | 1.065 | -0.07 | -6.17 | 1.105 | 1.115 | 1.065 | 5550 |
| 1736544420 | 1.135 | -0.02 | -1.73 | 1.145 | 1.17 | 1.135 | 3238 |
| 1736458020 | 1.155 | -0.03 | -2.53 | 1.17 | 1.17 | 1.155 | 2300 |
| 1736371620 | 1.185 | -0.11 | -8.14 | 1.295 | 1.295 | 1.165 | 8050 |
| 1736285220 | 1.29 | -0.05 | -3.73 | 1.29 | 1.325 | 1.29 | 5570 |
| 1736198820 | 1.34 | 0.01 | 0.75 | 1.36 | 1.36 | 1.33 | 10607 |
| 1735939620 | 1.33 | 0.02 | 1.14 | 1.305 | 1.35 | 1.3 | 14651 |
| 1735853220 | 1.315 | -0.09 | -6.07 | 1.165 | 1.365 | 1.1499999 | 22013 |
| 1735594020 | 1.4 | 0.18 | 14.75 | 1.25 | 1.4 | 1.245 | 4160 |
| 1735334820 | 1.22 | 0.11 | 9.91 | 1.2 | 1.26 | 1.2 | 11628 |
| 1734989220 | 1.11 | -0.03 | -2.63 | 1.125 | 1.1599999 | 1.105 | 4262 |
| 1734730020 | 1.1399999 | -0.01 | -0.87 | 1.1499999 | 1.19 | 1.125 | 12966 |
| 1734643620 | 1.1499999 | -0.11 | -8.73 | 1.215 | 1.305 | 1.1499999 | 64666 |
| 1734557220 | 1.26 | -0.19 | -12.80 | 1.425 | 1.46 | 1.185 | 15000 |
| 1734470820 | 1.445 | -0.57 | -28.11 | 1.995 | 2.0699999 | 1.365 | 35756 |
| 1734384420 | 2.0099999 | -0.05 | -2.43 | 2.0499999 | 2.09 | 1.98 | 3687 |
| 1734125220 | 2.06 | 0 | 0.00 | 2.06 | 2.0699999 | 2.0099999 | 6470 |
| 1734038820 | 2.06 | -0.04 | -1.90 | 2.12 | 2.15 | 1.955 | 10548 |
| 1733952420 | 2.1 | -0.15 | -6.67 | 2.23 | 2.2799999 | 2.0699999 | 8475 |
| 1733866020 | 2.25 | 0.07 | 3.21 | 2.31 | 2.4 | 2.16 | 5688 |
| 1733779620 | 2.18 | 0 | 0.00 | 2.39 | 3.0099999 | 2.13 | 78228 |
| 1733520420 | 2.18 | -0.06 | -2.68 | 2.19 | 2.2799999 | 2.16 | 4463 |
| 1733434020 | 2.24 | -0.15 | -6.28 | 2.33 | 2.94 | 2.04 | 21884 |
| 1733347620 | 2.39 | 0.03 | 1.27 | 2.38 | 2.41 | 2.29 | 3902 |
| 1733261220 | 2.36 | -0.27 | -10.27 | 2.68 | 2.7 | 2.2999999 | 24568 |
| 1733174820 | 2.63 | -0.09 | -3.31 | 2.73 | 2.82 | 2.62 | 2289 |
| 1732915620 | 2.72 | 0.02 | 0.74 | 2.68 | 2.72 | 2.68 | 410 |
| 1732829220 | 2.7 | 0.07 | 2.66 | 2.66 | 2.7 | 2.66 | 2241 |
| 1732742820 | 2.63 | -0.08 | -2.95 | 2.7 | 2.7599999 | 2.63 | 559 |
| 1732656420 | 2.71 | -0.1 | -3.56 | 2.85 | 2.85 | 2.7 | 10863 |
| 1732570020 | 2.81 | 0.27 | 10.63 | 2.5499999 | 2.85 | 2.5299999 | 7627 |
| 1732310820 | 2.54 | -0.02 | -0.78 | 2.54 | 2.54 | 2.54 | 200 |
| 1732224420 | 2.56 | -0.1 | -3.76 | 2.64 | 2.66 | 2.56 | 8106 |
| 1732138020 | 2.66 | -0.14 | -5.00 | 2.89 | 2.89 | 2.66 | 6389 |
| 1732051620 | 2.8 | -0.2 | -6.67 | 2.9 | 2.9 | 2.8 | 1245 |
| 1731965220 | 3 | -0.32 | -9.64 | 3.25 | 3.25 | 3 | 1381 |
| 1731705960 | 3.32 | -0.33 | -9.04 | 3.39 | 3.41 | 3.32 | 872 |
| 1731619560 | 3.65 | 0.25 | 7.35 | 3.68 | 3.8 | 3.65 | 1419 |
| 1731533160 | 3.4 | -0.16 | -4.49 | 3.59 | 3.62 | 3.4 | 4961 |
| 1731446820 | 3.56 | -0.01 | -0.28 | 3.54 | 3.65 | 3.51 | 322 |
| 1731360420 | 3.57 | 0.06 | 1.71 | 3.54 | 3.63 | 3.52 | 7823 |
| 1731101220 | 3.51 | -0.22 | -5.90 | 3.6 | 3.67 | 3.5 | 3560 |
| 1731014760 | 3.73 | 0.42 | 12.69 | 3.2799999 | 3.73 | 3.2799999 | 1678 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
