Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Affimed NV | A28A | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.24 | 6.40% | 3.99 | 16:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.80 | 3.75 | 3.85 | 3.99 | 3.75 |
A28A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.36 | 4.42 | 3.58 | 3.84 | 8,629 | -0.37 | -8.49% |
| 1 Month | 4.90 | 5.08 | 3.58 | 4.17 | 3,756 | -0.91 | -18.57% |
| 3 Months | 4.639 | 6.56 | 3.58 | 4.69 | 3,161 | -0.649 | -13.99% |
| 6 Months | 4.639 | 6.56 | 3.58 | 4.69 | 3,161 | -0.649 | -13.99% |
| 1 Year | 4.639 | 6.56 | 3.58 | 4.69 | 3,161 | -0.649 | -13.99% |
| 3 Years | 4.639 | 6.56 | 3.58 | 4.69 | 3,161 | -0.649 | -13.99% |
| 5 Years | 4.639 | 6.56 | 3.58 | 4.69 | 3,161 | -0.649 | -13.99% |
A28A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 3.79 | 0.13 | 3.55% | 3.80 | 3.85 | 3.75 | 3,281 |
| May 30 2024 | 3.66 | -0.04 | -1.08% | 3.75 | 3.75 | 3.66 | 3,081 |
| May 29 2024 | 3.70 | -0.17 | -4.39% | 4.40 | 4.40 | 3.58 | 11,472 |
| May 28 2024 | 3.87 | -0.16 | -3.97% | 3.96 | 4.07 | 3.83 | 14,117 |
| May 27 2024 | 4.03 | 0.08 | 2.03% | 3.92 | 4.04 | 3.92 | 2,471 |
| May 24 2024 | 3.95 | -0.50 | -11.24% | 4.36 | 4.42 | 3.89 | 12,002 |
| May 23 2024 | 4.45 | -0.04 | -0.89% | 4.51 | 4.72 | 4.45 | 4,118 |
| May 22 2024 | 4.49 | -0.11 | -2.39% | 4.67 | 4.67 | 4.49 | 3,927 |
| May 21 2024 | 4.60 | -0.20 | -4.17% | 4.76 | 4.76 | 4.60 | 4,075 |
| May 20 2024 | 4.80 | -0.28 | -5.51% | 4.85 | 4.85 | 4.80 | 3,240 |
| May 17 2024 | 5.08 | 0.27 | 5.61% | 5.08 | 5.08 | 5.08 | 10 |
| May 16 2024 | 4.81 | 0.00 | 0.00% | 4.98 | 4.98 | 4.81 | 202 |
| May 15 2024 | 4.81 | 0.01 | 0.21% | 4.77 | 4.91 | 4.76 | 2,733 |
| May 14 2024 | 4.80 | 0.09 | 1.91% | 4.95 | 4.95 | 4.80 | 1,309 |
| May 13 2024 | 4.71 | -0.13 | -2.69% | 4.94 | 4.94 | 4.71 | 401 |
| May 10 2024 | 4.84 | -0.09 | -1.83% | 4.94 | 4.94 | 4.84 | 130 |
| May 09 2024 | 4.93 | 0.27 | 5.79% | 4.93 | 4.93 | 4.93 | 13 |
| May 08 2024 | 4.66 | -0.31 | -6.24% | 4.86 | 4.86 | 4.66 | 1,455 |
| May 07 2024 | 4.97 | 0.12 | 2.47% | 5.04 | 5.06 | 4.97 | 875 |
| May 06 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.85 | 4.85 | 0.00 |
| May 03 2024 | 4.85 | -0.08 | -1.62% | 4.90 | 4.90 | 4.84 | 5,724 |
