We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.924 | 1.04 | 0.918 | 3297 | 0.97910945 | DE |
| 26 | 0 | 0 | 3.02 | 3.8 | 0.88 | 7802 | 1.63420473 | DE |
| 52 | 0 | 0 | 4.605 | 8.18 | 0.88 | 4934 | 2.74346751 | DE |
| 156 | 0 | 0 | 4.639 | 8.18 | 0.88 | 4697 | 2.93654185 | DE |
| 260 | 0 | 0 | 4.639 | 8.18 | 0.88 | 4697 | 2.93654185 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1745530020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1745443620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1745357220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744925220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744838820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744752420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744666020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744406820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744320420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744234020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744147620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1744061220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743802020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743715620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743629220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743542820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743456420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743197220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743110820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1743024420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742938020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742851620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742592420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742506020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742419620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742333220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1742246820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741987620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741901220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741814820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741728420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741642020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741382820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741296420 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741210020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741123620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1741037220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740778020 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740691620 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740605220 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740518820 | 0.964 | 0 | 0.00 | 0.964 | 0.964 | 0.964 | 0 |
| 1740432420 | 0.964 | 0.012 | 1.26 | 0.964 | 0.964 | 0.964 | 13 |
| 1740173220 | 0.952 | -0.038 | -3.84 | 0.952 | 0.952 | 0.952 | 75 |
| 1740086820 | 0.99 | -0.015 | -1.49 | 0.99 | 0.99 | 0.984 | 5500 |
| 1740000420 | 1.0049999 | -0.04 | -3.37 | 1.0049999 | 1.0049999 | 1.0049999 | 700 |
| 1739914020 | 1.04 | 0 | 0.00 | 1.04 | 1.04 | 1.04 | 0 |
| 1739827620 | 1.04 | 0.03 | 2.97 | 0.982 | 1.04 | 0.982 | 610 |
| 1739568420 | 1.01 | 0.02 | 1.61 | 0.992 | 1.0349999 | 0.99 | 4501 |
| 1739482020 | 0.994 | 0.018 | 1.84 | 0.934 | 0.994 | 0.934 | 36 |
| 1739395620 | 0.976 | -0.044 | -4.31 | 0.982 | 0.982 | 0.928 | 1089 |
| 1739309220 | 1.02 | 0.02 | 2.00 | 1.0349999 | 1.0349999 | 1.02 | 300 |
| 1739222820 | 1 | 0.008 | 0.81 | 1.0349999 | 1.04 | 0.984 | 10979 |
| 1738963620 | 0.992 | 0.004 | 0.40 | 1.0349999 | 1.0349999 | 0.992 | 370 |
| 1738877220 | 0.988 | -0.012 | -1.20 | 1.0249999 | 1.0249999 | 0.988 | 350 |
| 1738790820 | 1 | 0.026 | 2.67 | 1 | 1 | 0.966 | 495 |
| 1738704420 | 0.974 | -0.002 | -0.20 | 0.976 | 0.976 | 0.92 | 7162 |
| 1738618020 | 0.976 | 0.026 | 2.74 | 1 | 1.03 | 0.918 | 4864 |
| 1738358820 | 0.95 | 0.026 | 2.81 | 0.924 | 1.02 | 0.924 | 15708 |
| 1738272420 | 0.924 | -0.018 | -1.91 | 0.942 | 0.942 | 0.88 | 14709 |
| 1738186020 | 0.942 | -0.058 | -5.80 | 0.966 | 0.966 | 0.908 | 2310 |
| 1738099620 | 1 | 0.034 | 3.52 | 0.952 | 1 | 0.91 | 14106 |
| 1738013220 | 0.966 | -0.094 | -8.87 | 1.0149999 | 1.0249999 | 0.966 | 8415 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
