ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.37005
-0.03%
Bitcoin
61,031.89
0.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. USA (A28RTD)

  7. USA (A28RTD) Historical

USA

USA (A28RTD)

TG
98.219
0.009
(0.01%)
Closed June 26 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
171943362097.8800.0097.8897.8897.880
171934722097.8800.0097.8897.8897.880
171926082097.8800.0097.8897.8897.880
171900162097.8800.0097.8897.8897.880
171891522097.8800.0097.8897.8897.880
171882882097.8800.0097.8897.8897.880
171874242097.8800.0097.8897.8897.880
171865602097.8800.0097.8897.8897.880
171839682097.8800.0097.8897.8897.880
171831042097.8800.0097.8897.8897.880
171822402097.8800.0097.8897.8897.880
171813762097.8800.0097.8897.8897.880
171805122097.8800.0097.8897.8897.880
171779202097.8800.0097.8897.8897.880
171770562097.8800.0097.8897.8897.880
171761922097.8800.0097.8897.8897.880
171753282097.8800.0097.8897.8897.880
171744642097.8800.0097.8897.8897.880
171718722097.8800.0097.8897.8897.880
171710082097.8800.0097.8897.8897.880
171701442097.8800.0097.8897.8897.880
171692802097.8800.0097.8897.8897.880
171684162097.8800.0097.8897.8897.880
171658242097.8800.0097.8897.8897.880
171649602097.8800.0097.8897.8897.880
171640962097.8800.0097.8897.8897.880
171632322097.8800.0097.8897.8897.880
171623682097.8800.0097.8897.8897.880
171597762097.8800.0097.8897.8897.880
171589122097.880.280.2897.8897.8897.8821000
171580476097.60200.0097.60297.60297.6020
171571836097.60200.0097.60297.60297.6020
171563196097.60200.0097.60297.60297.6020
171537276097.60200.0097.60297.60297.6020
171528636097.60200.0097.60297.60297.6020
171519996097.60200.0097.60297.60297.6020
171511356097.60200.0097.60297.60297.6020
171502716097.60200.0097.60297.60297.6020
171476796097.60200.0097.60297.60297.6020
171468156097.60200.0097.60297.60297.6020
171450876097.60200.0097.60297.60297.6020
171442236097.60200.0097.60297.60297.6020
171416316097.60200.0097.60297.60297.6020
171407676097.60200.0097.60297.60297.6020
171399036097.60200.0097.60297.60297.6020
171390396097.60200.0097.60297.60297.6020
171381756097.60200.0097.60297.60297.6020
171355836097.60200.0097.60297.60297.6020
171347196097.60200.0097.60297.60297.6020
171338556097.60200.0097.60297.60297.6020
171329916097.60200.0097.60297.60297.6020
171321276097.60200.0097.60297.60297.6020
171295356097.60200.0097.60297.60297.6020
171286716097.60200.0097.60297.60297.6020
171278076097.6020.30.3197.60297.60297.60211000
171264240097.29900.0097.29997.29997.2990
171255600097.29900.0097.29997.29997.2990
171229680097.29900.0097.29997.29997.2990
171221040097.29900.0097.29997.29997.2990
171212400097.29900.0097.29997.29997.2990
171203760097.29900.0097.29997.29997.2990
171160560097.29900.0097.29997.29997.2990
171151920097.29900.0097.29997.29997.2990

Your Recent History

TG
A28RTD
USA
USOTC
TXMIF
Xtrackers IE (PK)
LSE
BEZ
Beazley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved