BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.69
0.27%
US Tech 100
20,221.20
-0.74%
S&P 500
5,998.74
-0.38%
US Dollar vs CAD
1.40277
-0.19%
Bitcoin
95,980.18
4.36%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Avantor Funding Inc (A28ZVY)

  7. Avantor Funding Inc (A28ZVY) Historical

Avantor Funding Inc

Avantor Funding Inc (A28ZVY)

TG
99.595
-0.015
(-0.02%)
Closed November 27 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173260440098.31300.0098.31398.31398.3130
173251800098.31300.0098.31398.31398.3130
173225880098.31300.0098.31398.31398.3130
173217240098.31300.0098.31398.31398.3130
173208600098.31300.0098.31398.31398.3130
173199960098.31300.0098.31398.31398.3130
173191320098.31300.0098.31398.31398.3130
173165400098.31300.0098.31398.31398.3130
173156760098.31300.0098.31398.31398.3130
173148120098.31300.0098.31398.31398.3130
173139480098.31300.0098.31398.31398.3130
173130840098.31300.0098.31398.31398.3130
173104920098.31300.0098.31398.31398.3130
173096280098.31300.0098.31398.31398.3130
173087640098.31300.0098.31398.31398.3130
173079000098.31300.0098.31398.31398.3130
173070360098.31300.0098.31398.31398.3130
173044440098.31300.0098.31398.31398.3130
173035800098.31300.0098.31398.31398.3130
173027160098.31300.0098.31398.31398.3130
173018520098.31300.0098.31398.31398.3130
173009880098.31300.0098.31398.31398.3130
172983960098.31300.0098.31398.31398.3130
172975320098.31300.0098.31398.31398.3130
172966680098.31300.0098.31398.31398.3130
172958040098.31300.0098.31398.31398.3130
172949400098.31300.0098.31398.31398.3130
172923480098.31300.0098.31398.31398.3130
172914840098.31300.0098.31398.31398.3130
172906200098.31300.0098.31398.31398.3130
172897560098.31300.0098.31398.31398.3130
172888920098.31300.0098.31398.31398.3130
172863000098.31300.0098.31398.31398.3130
172854360098.31300.0098.31398.31398.3130
172845720098.31300.0098.31398.31398.3130
172837080098.31300.0098.31398.31398.3130
172828440098.31300.0098.31398.31398.3130
172802520098.31300.0098.31398.31398.3130
172793880098.31300.0098.31398.31398.3130
172785240098.31300.0098.31398.31398.3130
172776600098.31300.0098.31398.31398.3130
172767960098.31300.0098.31398.31398.3130
172742040098.31300.0098.31398.31398.3130
172733400098.31300.0098.31398.31398.3130
172724760098.31300.0098.31398.31398.3130
172716120098.31300.0098.31398.31398.3130
172707480098.31300.0098.31398.31398.3130
172681560098.31300.0098.31398.31398.3130
172672920098.31300.0098.31398.31398.3130
172664280098.31300.0098.31398.31398.3130
172655640098.31300.0098.31398.31398.3130
172647000098.31300.0098.31398.31398.3130
172621080098.31300.0098.31398.31398.3130
172612440098.31300.0098.31398.31398.3130
172603800098.31300.0098.31398.31398.3130
172595160098.31300.0098.31398.31398.3130
172586520098.31300.0098.31398.31398.3130
172560600098.31300.0098.31398.31398.3130
172551960098.31300.0098.31398.31398.3130
172543320098.31300.0098.31398.31398.3130
172534680098.31300.0098.31398.31398.3130
172526040098.31300.0098.31398.31398.3130
172500120098.31300.0098.31398.31398.3130
172491480098.31300.0098.31398.31398.3130
172482840098.31300.0098.31398.31398.3130
172474200098.31300.0098.31398.31398.3130

Your Recent History

TG
A28ZVY
Avantor Funding
USOTC
ALKM
Alkame (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68