We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741901220 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741814820 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741728420 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741642020 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741382820 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741296420 | 101.426 | 0 | 0.00 | 101.426 | 101.426 | 101.426 | 0 |
| 1741210020 | 101.426 | -0.17 | -0.17 | 101.426 | 101.426 | 101.426 | 20000 |
| 1741123620 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1741037220 | 101.596 | 0 | 0.00 | 101.596 | 101.596 | 101.596 | 0 |
| 1740778020 | 101.596 | -0.01 | -0.01 | 101.596 | 101.596 | 101.596 | 25000 |
| 1740691620 | 101.602 | 0.05 | 0.04 | 101.602 | 101.602 | 101.602 | 50000 |
| 1740605220 | 101.557 | 0 | 0.00 | 101.557 | 101.557 | 101.557 | 0 |
| 1740518820 | 101.557 | -0.01 | -0.01 | 101.557 | 101.557 | 101.557 | 10000 |
| 1740432420 | 101.563 | 0.01 | 0.01 | 101.563 | 101.563 | 101.563 | 20000 |
| 1740173220 | 101.549 | 0.95 | 0.94 | 101.384 | 101.549 | 101.384 | 25000 |
| 1740086820 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1740000420 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1739914020 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
| 1739827620 | 100.6 | -0.86 | -0.84 | 100.6 | 100.6 | 100.6 | 20000 |
| 1739568420 | 101.456 | -0.1 | -0.10 | 101.455 | 101.456 | 101.455 | 40000 |
| 1739482020 | 101.559 | -0.05 | -0.05 | 101.559 | 101.559 | 101.559 | 10000 |
| 1739395620 | 101.613 | 0 | 0.00 | 101.613 | 101.613 | 101.613 | 0 |
| 1739309220 | 101.613 | 0.21 | 0.21 | 101.623 | 101.623 | 101.613 | 80000 |
| 1739222820 | 101.402 | 0 | 0.00 | 101.402 | 101.402 | 101.402 | 0 |
| 1738963620 | 101.402 | -0.01 | -0.01 | 101.402 | 101.402 | 101.402 | 8000 |
| 1738877220 | 101.416 | 0 | 0.00 | 101.416 | 101.416 | 101.416 | 0 |
| 1738790820 | 101.416 | 0.07 | 0.07 | 101.416 | 101.416 | 101.416 | 30000 |
| 1738704420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738618020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738358820 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738272420 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738186020 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738099620 | 101.35 | 0 | 0.00 | 101.35 | 101.35 | 101.35 | 0 |
| 1738013220 | 101.35 | 0.29 | 0.29 | 101.35 | 101.35 | 101.35 | 25000 |
| 1737754020 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737667620 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737581220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737494820 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737408420 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737149220 | 101.061 | 0 | 0.00 | 101.061 | 101.061 | 101.061 | 0 |
| 1737062820 | 101.061 | 0.08 | 0.08 | 101.024 | 101.061 | 101.024 | 25000 |
| 1736976420 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736890020 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736803620 | 100.98 | 0 | 0.00 | 100.98 | 100.98 | 100.98 | 0 |
| 1736544420 | 100.98 | 0.06 | 0.06 | 100.98 | 100.98 | 100.98 | 10000 |
| 1736458020 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736371620 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736285220 | 100.92 | 0 | 0.00 | 100.92 | 100.92 | 100.92 | 0 |
| 1736198820 | 100.92 | -0.23 | -0.22 | 100.92 | 100.92 | 100.92 | 2000 |
| 1735939620 | 101.146 | -0.19 | -0.19 | 101.146 | 101.146 | 101.146 | 6000 |
| 1735853220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1735594020 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1735334820 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734989220 | 101.336 | 0 | 0.00 | 101.336 | 101.336 | 101.336 | 0 |
| 1734730020 | 101.336 | -0.07 | -0.06 | 101.336 | 101.336 | 101.336 | 20000 |
| 1734643620 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734557220 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734470820 | 101.401 | 0 | 0.00 | 101.401 | 101.401 | 101.401 | 0 |
| 1734384420 | 101.401 | -0.01 | -0.01 | 101.401 | 101.401 | 101.401 | 24000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
