We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 83.58 | 0.08 | 0.10 | 83.58 | 83.58 | 83.58 | 5000 |
| 1719520020 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719433620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719347220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719260820 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1719001620 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718915220 | 83.5 | 0 | 0.00 | 83.5 | 83.5 | 83.5 | 0 |
| 1718828820 | 83.5 | -0.62 | -0.74 | 83.489999 | 83.5 | 83.489999 | 20000 |
| 1718742420 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1718656020 | 84.12 | 0 | 0.00 | 84.12 | 84.12 | 84.12 | 0 |
| 1718396820 | 84.12 | -0.66 | -0.77 | 84.12 | 84.12 | 84.12 | 9000 |
| 1718310420 | 84.775 | 0 | 0.00 | 84.775 | 84.775 | 84.775 | 0 |
| 1718224020 | 84.775 | 0 | 0.00 | 84.775 | 84.775 | 84.775 | 0 |
| 1718137620 | 84.775 | 0 | 0.00 | 84.775 | 84.775 | 84.775 | 0 |
| 1718051220 | 84.775 | 0 | 0.00 | 84.775 | 84.775 | 84.775 | 0 |
| 1717792020 | 84.775 | -0.11 | -0.12 | 84.775 | 84.775 | 84.775 | 2000 |
| 1717705620 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1717619220 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1717532820 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1717446420 | 84.88 | 0 | 0.00 | 84.88 | 84.88 | 84.88 | 0 |
| 1717187220 | 84.88 | -0.02 | -0.02 | 84.88 | 84.88 | 84.88 | 4000 |
| 1717100820 | 84.9 | 0 | 0.00 | 84.9 | 84.9 | 84.9 | 0 |
| 1717014420 | 84.9 | 0.63 | 0.75 | 84.9 | 84.9 | 84.9 | 5000 |
| 1716928020 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716841620 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716582420 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716496020 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716409620 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716323220 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1716236820 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715977620 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715891220 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715804820 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715718420 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715632020 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715372820 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715286420 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715200020 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715113620 | 84.27 | 0 | 0.00 | 84.27 | 84.27 | 84.27 | 0 |
| 1715027220 | 84.27 | 0.74 | 0.89 | 84.27 | 84.27 | 84.27 | 4000 |
| 1714768020 | 83.53 | -0.04 | -0.05 | 83.5 | 83.53 | 83.5 | 30000 |
| 1714681620 | 83.569999 | 0 | 0.00 | 83.569999 | 83.569999 | 83.569999 | 0 |
| 1714508820 | 83.569999 | 0 | 0.00 | 83.569999 | 83.569999 | 83.569999 | 0 |
| 1714422420 | 83.569999 | 0 | 0.00 | 83.569999 | 83.569999 | 83.569999 | 0 |
| 1714163220 | 83.569999 | 0 | 0.00 | 83.569999 | 83.569999 | 83.569999 | 0 |
| 1714076820 | 83.569999 | -0.55 | -0.65 | 83.569999 | 83.569999 | 83.569999 | 15000 |
| 1713990420 | 84.12 | -1.61 | -1.88 | 84.12 | 84.12 | 84.12 | 2000 |
| 1713907560 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713821160 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713561960 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713475560 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713389160 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713302760 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1713216360 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712957160 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712870760 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712784360 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712697960 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712611560 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712352360 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712265960 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712179560 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
| 1712093160 | 85.73 | 0 | 0.00 | 85.73 | 85.73 | 85.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
