Telefonica Emisiones SAU Historical Data - A2R4BM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
Telefonica Emisiones SAU (A2R4BM)
Telefonica Emisiones SAU (A2R4BM) Historical

Telefonica Emisiones SAU (A2R4BM)

75.285

-0.076

(-0.10%)

Closed April 18 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1744869600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744783200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744696800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744610400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744351200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744264800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744178400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744092000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1744005600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743746400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743660000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743573600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743487200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743400800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743141600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1743055200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742968800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742882400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742796000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742536800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742450400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742364000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742277600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1742191200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741932000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741845600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741759200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741672800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741586400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741327200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741240800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741154400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1741068000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740981600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740722400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740636000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740549600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740463200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740376800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740117600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1740031200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739944800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739858400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739772000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739512800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739426400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739340000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739253600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1739167200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738908000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738821600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738735200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738648800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738562400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738303200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738216800	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738130400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1738044000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737957600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737698400	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737612000	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737525600	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737439200	9.6759	0	0.00	9.6759	9.6759	9.6759	0
1737352800	9.6759	0	0.00	9.6759	9.6759	9.6759	0

Telefonica Emisiones SAU

Grenoble Alpes Metropole...

Harris Oakmark E

Invesco Us High Yield Fa...

Hsbc Usa Inc Capped Dual...

Hoya Capital High Divide...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions