OMV Ag Historical Data - A2R4J4 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Bonds
Germany
TG
OMV Ag (A2R4J4)
OMV Ag (A2R4J4) Historical

OMV Ag (A2R4J4)

99.119

0.00

( 0.00% )

Updated: 02:38:36

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740518820	98.45	0	0.00	98.45	98.45	98.45	0
1740432420	98.45	0	0.00	98.45	98.45	98.45	0
1740173220	98.45	0	0.00	98.45	98.45	98.45	0
1740086820	98.45	0	0.00	98.45	98.45	98.45	0
1740000420	98.45	0	0.00	98.45	98.45	98.45	0
1739914020	98.45	0	0.00	98.45	98.45	98.45	0
1739827620	98.45	0	0.00	98.45	98.45	98.45	0
1739568420	98.45	0	0.00	98.45	98.45	98.45	0
1739482020	98.45	0	0.00	98.45	98.45	98.45	0
1739395620	98.45	0	0.00	98.45	98.45	98.45	0
1739309220	98.45	0	0.00	98.45	98.45	98.45	0
1739222820	98.45	0	0.00	98.45	98.45	98.45	0
1738963620	98.45	0	0.00	98.45	98.45	98.45	0
1738877220	98.45	0	0.00	98.45	98.45	98.45	0
1738790820	98.45	0	0.00	98.45	98.45	98.45	0
1738704420	98.45	0	0.00	98.45	98.45	98.45	0
1738618020	98.45	0	0.00	98.45	98.45	98.45	0
1738358820	98.45	0	0.00	98.45	98.45	98.45	0
1738272420	98.45	0	0.00	98.45	98.45	98.45	0
1738186020	98.45	0	0.00	98.45	98.45	98.45	0
1738099620	98.45	0	0.00	98.45	98.45	98.45	0
1738013220	98.45	0	0.00	98.45	98.45	98.45	0
1737754020	98.45	0	0.00	98.45	98.45	98.45	0
1737667620	98.45	0	0.00	98.45	98.45	98.45	0
1737581220	98.45	0	0.00	98.45	98.45	98.45	0
1737494820	98.45	0	0.00	98.45	98.45	98.45	0
1737408420	98.45	0	0.00	98.45	98.45	98.45	0
1737149220	98.45	0	0.00	98.45	98.45	98.45	0
1737062820	98.45	0	0.00	98.45	98.45	98.45	0
1736976420	98.45	0	0.00	98.45	98.45	98.45	0
1736890020	98.45	0	0.00	98.45	98.45	98.45	0
1736803620	98.45	0	0.00	98.45	98.45	98.45	0
1736544420	98.45	0	0.00	98.45	98.45	98.45	0
1736458020	98.45	0	0.00	98.45	98.45	98.45	0
1736371620	98.45	0	0.00	98.45	98.45	98.45	0
1736285220	98.45	0	0.00	98.45	98.45	98.45	0
1736198820	98.45	0	0.00	98.45	98.45	98.45	0
1735939620	98.45	0	0.00	98.45	98.45	98.45	0
1735853220	98.45	0	0.00	98.45	98.45	98.45	0
1735594020	98.45	0	0.00	98.45	98.45	98.45	0
1735334820	98.45	0	0.00	98.45	98.45	98.45	0
1734989220	98.45	0	0.00	98.45	98.45	98.45	0
1734730020	98.45	0	0.00	98.45	98.45	98.45	0
1734643620	98.45	0	0.00	98.45	98.45	98.45	0
1734557220	98.45	-0.4	-0.40	98.45	98.45	98.45	20000
1734470820	98.85	0	0.00	98.85	98.85	98.85	0
1734384420	98.85	0.52	0.53	98.763	98.85	98.763	62000
1734125220	98.33	0	0.00	98.33	98.33	98.33	0
1734038820	98.33	0	0.00	98.33	98.33	98.33	0
1733952420	98.33	0	0.00	98.33	98.33	98.33	0
1733866020	98.33	0	0.00	98.33	98.33	98.33	0
1733779620	98.33	0	0.00	98.33	98.33	98.33	0
1733520420	98.33	0	0.00	98.33	98.33	98.33	0
1733434020	98.33	0	0.00	98.33	98.33	98.33	0
1733347620	98.33	0	0.00	98.33	98.33	98.33	0
1733261220	98.33	0	0.00	98.33	98.33	98.33	0
1733174820	98.33	0.33	0.34	98.33	98.33	98.33	10000
1732863600	97.998	0	0.00	97.998	97.998	97.998	0
1732777200	97.998	0	0.00	97.998	97.998	97.998	0
1732690800	97.998	0	0.00	97.998	97.998	97.998	0
1732604400	97.998	0	0.00	97.998	97.998	97.998	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions