Huntsworth Quote - HNT

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

107.50

Bid

107.50

Ask

108.00

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

107.50

Open

Last Trade

(O)

Last Trade Time

Average Volume (3m)

Financial Volume

VWAP

BARCLAYS PLC: FORM 8.5 (EPT/NON-RI) - HUNTSWORTH PLC

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

MILLENNIUM PARTNERS: Form 8.3 - Huntsworth plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Huntsworth Shares Delisted As Court Okays GBP400 Million Acquisition

Huntsworth PLC on Friday said its shares will be delisted from the main market of the London Stock Exchange following ...

BARCLAYS PLC: Form 8.5 (EPT/NON-RI) - Huntsworth plc

C FORM 8.5 (EPT/NON-RI) PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITHOUT RECOGNISED INTERMEDIARY ("RI") STATUS (OR WHERE RI STATUS IS NOT...

Official List Removal- Huntsworth PLC

Official List 01 May 2020 NOTICE OF REMOVAL OF LISTING FROM THE OFFICIAL LIST 01/05/2020 08:00 REMOVAL Huntsworth PLC The Financial Conduct Authority ("the FCA") removes the securities...

Syquant Capital Form 8.3 - HNT LN

Syquant Capital 30 April 2020 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...

MILLENNIUM PARTNERS: Form 8.3 - Huntsworth plc

FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover Code (the "Code") 1...

Huntsworth PLC Holding(s) in Company

Huntsworth PLC 30 April 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Huntsworth PLC Court Sanction of the Scheme

Huntsworth PLC 30 April 2020 NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD CONSTITUTE A VIOLATION OF THE RELEVANT LAWS...

Huntsworth PLC Holding(s) in Company

Huntsworth PLC 30 April 2020 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DLGDirect Line Insurance Group Plc	216.60p (36.48%)	4.58M
HUMHummingbird Resources Plc	1.775p (29.56%)	963.2k
LGRSLoungers Plc	307.00p (28.99%)	18k
GBPGlobal Petroleum Limited	0.305p (17.31%)	47.24M
DOCSDr. Martens Plc	66.45p (14.97%)	760.01k
BCEBeacon Energy Plc	0.0035p (-33.33%)	33.86M
LTHMLatham (james) Plc	1,125.00p (-12.79%)	2.7k
ITHIthaca Energy Plc	107.00p (-10.98%)	453.49k
MTCMothercare Plc	3.50p (-10.49%)	2.5k
NFXNuformix Plc	0.047p (-10.48%)	18.62M
PREMPremier African Minerals Limited	0.054p (8.00%)	204.15M
ORCPOracle Power Plc	0.036p (0.56%)	163.04M
TRPTower Resources Plc	0.029p (1.75%)	85.23M
GBPGlobal Petroleum Limited	0.305p (17.31%)	47.24M
BCEBeacon Energy Plc	0.0035p (-33.33%)	33.86M