ArcelorMittal Historical Data - A2R5DC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
ArcelorMittal SA (A2R5DC)
ArcelorMittal SA (A2R5DC) Historical

Share Name	Share Symbol	Market	Stock Type
ArcelorMittal SA	A2R5DC	Tradegate	Bond

	Price Change	Price Change %	Share Price	Last Trade
	0.005	0.01%	99.775	16:50:15

Open Price	Low Price	High Price	Close Price	Previous Close
			99.775	99.77

more quote information »

A2R5DC Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

A2R5DC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 13 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 12 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 11 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 10 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 07 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 06 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 05 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 04 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
Jun 03 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
May 31 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
May 30 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
May 29 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0
May 28 2024	99.80	0.00	0.00%	99.80	99.80	99.80	0

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions