Israel Historical Data - A2RWFR | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Israel (A2RWFR)
Israel (A2RWFR) Historical

Israel (A2RWFR)

89.355

0.033

(0.04%)

Closed June 26 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	88.811	0	0.00	88.811	88.811	88.811	0
1719347220	88.811	0	0.00	88.811	88.811	88.811	0
1719260820	88.811	-0.24	-0.27	88.811	88.811	88.811	1000
1719001560	89.051	0	0.00	89.051	89.051	89.051	0
1718915160	89.051	0.4	0.45	89.051	89.051	89.051	3000
1718828820	88.65	0	0.00	88.65	88.65	88.65	0
1718742420	88.65	0	0.00	88.65	88.65	88.65	0
1718656020	88.65	0	0.00	88.65	88.65	88.65	0
1718396820	88.65	0	0.00	88.65	88.65	88.65	0
1718310420	88.65	0	0.00	88.65	88.65	88.65	0
1718224020	88.65	0	0.00	88.65	88.65	88.65	0
1718137620	88.65	0	0.00	88.65	88.65	88.65	0
1718051220	88.65	0	0.00	88.65	88.65	88.65	0
1717792020	88.65	0	0.00	88.65	88.65	88.65	0
1717705620	88.65	0	0.00	88.65	88.65	88.65	0
1717619220	88.65	0	0.00	88.65	88.65	88.65	0
1717532820	88.65	-0.99	-1.10	88.65	88.65	88.65	5000
1717446420	89.639	0	0.00	89.639	89.639	89.639	0
1717187220	89.639	0	0.00	89.639	89.639	89.639	0
1717100820	89.639	0	0.00	89.639	89.639	89.639	0
1717014420	89.639	0	0.00	89.639	89.639	89.639	0
1716928020	89.639	0	0.00	89.639	89.639	89.639	0
1716841620	89.639	0	0.00	89.639	89.639	89.639	0
1716582420	89.639	-0.02	-0.02	89.25	89.639	89.25	20000
1716496020	89.661	0	0.00	89.661	89.661	89.661	0
1716409620	89.661	0	0.00	89.661	89.661	89.661	0
1716323220	89.661	0	0.00	89.661	89.661	89.661	0
1716236820	89.661	0	0.00	89.661	89.661	89.661	0
1715977620	89.661	-0.1	-0.11	89.69	89.69	89.661	40000
1715891220	89.761	0.42	0.47	89.761	89.761	89.761	5000
1715804820	89.34	0	0.00	89.34	89.34	89.34	0
1715718420	89.34	-0	-0.00	89.34	89.34	89.34	18000
1715632020	89.341	0	0.00	89.341	89.341	89.341	0
1715372820	89.341	0	0.00	89.341	89.341	89.341	0
1715286420	89.341	0	0.00	89.341	89.341	89.341	0
1715200020	89.341	0.27	0.30	89.341	89.341	89.341	5000
1715113620	89.07	-0.1	-0.11	89.07	89.07	89.07	15000
1715027220	89.17	0.07	0.08	89.95	89.95	89.101	109000
1714768020	89.1	0.08	0.09	88.972	89.1	88.972	49000
1714681560	89.016	-0.05	-0.05	89.016	89.016	89.016	33000
1714508820	89.061	0	0.00	89.061	89.061	89.061	0
1714422420	89.061	0.12	0.14	89.061	89.061	89.061	1000
1714163220	88.939	0.17	0.19	88.5	88.939	88.5	15000
1714076820	88.771	-0.03	-0.03	88.275	88.871	88.275	119000
1713990420	88.8	0.52	0.59	88.8	88.8	88.8	20000
1713903960	88.28	-0.32	-0.36	88.28	88.28	88.28	10000
1713817560	88.6	0.36	0.41	88.5	88.6	88.5	15000
1713558420	88.239	-0.05	-0.05	88.215	88.6	88.215	45000
1713472020	88.285	0.19	0.22	88.285	88.285	88.285	10000
1713385620	88.095	-0.11	-0.12	88.857	88.857	88.095	35000
1713299220	88.2	-0.28	-0.32	88.2	88.2	88.2	6000
1713212820	88.48	-0.99	-1.11	88.902	88.902	88.48	68000
1712953620	89.471	0	0.00	89.471	89.471	89.471	0
1712867220	89.471	-0.1	-0.11	89.471	89.471	89.471	6000
1712780760	89.571	0	0.00	89.571	89.571	89.571	0
1712694360	89.571	-0.03	-0.03	89.571	89.571	89.571	6000
1712608020	89.6	0	0.00	89.6	89.6	89.6	0
1712348820	89.6	0.73	0.82	89.6	89.6	89.6	12000
1712210400	88.87	0	0.00	88.87	88.87	88.87	0
1712124000	88.87	0	0.00	88.87	88.87	88.87	0
1712037600	88.87	0	0.00	88.87	88.87	88.87	0
1711605600	88.87	0	0.00	88.87	88.87	88.87	0
1711519200	88.87	0	0.00	88.87	88.87	88.87	0

CDC Habitat SA 1.275% un...

Concurrent Technologies

Comunidad Autonoma de Ma...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions