Daimler AG Historical Data - A2YNZY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Daimler AG (A2YNZY)
Daimler AG (A2YNZY) Historical

Daimler AG (A2YNZY)

82.555

0.179

(0.22%)

Closed September 28 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727468820	82.05	0	0.00	82.05	82.05	82.05	0
1727382420	82.05	0	0.00	82.05	82.05	82.05	0
1727296020	82.05	0	0.00	82.05	82.05	82.05	0
1727209620	82.05	0	0.00	82.05	82.05	82.05	0
1727123220	82.05	0	0.00	82.05	82.05	82.05	0
1726864020	82.05	-0.97	-1.16	82.05	82.05	82.05	2000
1726777560	83.016	0	0.00	83.016	83.016	83.016	0
1726691160	83.016	0	0.00	83.016	83.016	83.016	0
1726604760	83.016	0	0.00	83.016	83.016	83.016	0
1726518360	83.016	0	0.00	83.016	83.016	83.016	0
1726259160	83.016	0	0.00	83.016	83.016	83.016	0
1726172760	83.016	0	0.00	83.016	83.016	83.016	0
1726086360	83.016	0	0.00	83.016	83.016	83.016	0
1725999960	83.016	0	0.00	83.016	83.016	83.016	0
1725913560	83.016	0	0.00	83.016	83.016	83.016	0
1725654360	83.016	0	0.00	83.016	83.016	83.016	0
1725567960	83.016	0	0.00	83.016	83.016	83.016	0
1725481560	83.016	0	0.00	83.016	83.016	83.016	0
1725395160	83.016	0	0.00	83.016	83.016	83.016	0
1725308760	83.016	0	0.00	83.016	83.016	83.016	0
1725049560	83.016	0	0.00	83.016	83.016	83.016	0
1724963160	83.016	0	0.00	83.016	83.016	83.016	0
1724876760	83.016	0	0.00	83.016	83.016	83.016	0
1724790360	83.016	0	0.00	83.016	83.016	83.016	0
1724703960	83.016	0	0.00	83.016	83.016	83.016	0
1724444760	83.016	0	0.00	83.016	83.016	83.016	0
1724358360	83.016	0	0.00	83.016	83.016	83.016	0
1724271960	83.016	0	0.00	83.016	83.016	83.016	0
1724185560	83.016	0	0.00	83.016	83.016	83.016	0
1724099160	83.016	0	0.00	83.016	83.016	83.016	0
1723839960	83.016	0	0.00	83.016	83.016	83.016	0
1723753560	83.016	0	0.00	83.016	83.016	83.016	0
1723667160	83.016	0	0.00	83.016	83.016	83.016	0
1723580760	83.016	0	0.00	83.016	83.016	83.016	0
1723494360	83.016	0	0.00	83.016	83.016	83.016	0
1723235160	83.016	0	0.00	83.016	83.016	83.016	0
1723148760	83.016	0	0.00	83.016	83.016	83.016	0
1723062360	83.016	0	0.00	83.016	83.016	83.016	0
1722975960	83.016	0	0.00	83.016	83.016	83.016	0
1722889560	83.016	0	0.00	83.016	83.016	83.016	0
1722630360	83.016	0	0.00	83.016	83.016	83.016	0
1722543960	83.016	0	0.00	83.016	83.016	83.016	0
1722457560	83.016	0.54	0.65	83.016	83.016	83.016	10000
1722371220	82.48	0	0.00	82.48	82.48	82.48	0
1722284820	82.48	0	0.00	82.48	82.48	82.48	0
1722025620	82.48	0.4	0.48	82.48	82.48	82.48	3000
1721937000	82.083	0	0.00	82.083	82.083	82.083	0
1721850600	82.083	0	0.00	82.083	82.083	82.083	0
1721764200	82.083	0	0.00	82.083	82.083	82.083	0
1721677800	82.083	0.3	0.37	82.083	82.083	82.083	0
1721420820	81.781	0	0.00	81.781	81.781	81.781	0
1721334420	81.781	0	0.00	81.781	81.781	81.781	0
1721248020	81.781	0.86	1.07	81.781	81.781	81.781	5000
1721109600	80.918	0	0.00	80.918	80.918	80.918	0
1721023200	80.918	0	0.00	80.918	80.918	80.918	0
1720764000	80.918	0	0.00	80.918	80.918	80.918	0
1720677600	80.918	0	0.00	80.918	80.918	80.918	0
1720591200	80.918	0	0.00	80.918	80.918	80.918	0
1720504800	80.918	0	0.00	80.918	80.918	80.918	0
1720418400	80.918	0	0.00	80.918	80.918	80.918	0
1720159200	80.918	0	0.00	80.918	80.918	80.918	0
1720072800	80.918	0	0.00	80.918	80.918	80.918	0
1719986400	80.918	0	0.00	80.918	80.918	80.918	0
1719900000	80.918	0	0.00	80.918	80.918	80.918	0
1719813600	80.918	0	0.00	80.918	80.918	80.918	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions