We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 104.72 | -0.12 | -0.11 | 104.5 | 104.75 | 104.5 | 62000 |
| 1721939220 | 104.84 | 0 | 0.00 | 104.84 | 104.84 | 104.84 | 0 |
| 1721852820 | 104.84 | 0.19 | 0.18 | 104.64 | 104.84 | 104.64 | 22000 |
| 1721766420 | 104.65 | 0.05 | 0.05 | 104.57 | 104.65 | 104.5 | 80000 |
| 1721679960 | 104.6 | -0.19 | -0.18 | 104.56 | 104.67 | 104.56 | 50000 |
| 1721420760 | 104.79 | 0.05 | 0.05 | 104.79 | 104.79 | 104.79 | 15000 |
| 1721334360 | 104.74 | -0.15 | -0.14 | 104.74 | 104.74 | 104.74 | 21000 |
| 1721248020 | 104.89 | 0.31 | 0.30 | 104.56 | 104.89 | 104.5 | 54000 |
| 1721161560 | 104.58 | 0 | 0.00 | 104.58 | 104.58 | 104.58 | 0 |
| 1721075160 | 104.58 | 0.08 | 0.08 | 105.1 | 105.1 | 104.15 | 117000 |
| 1720815960 | 104.5 | -0.6 | -0.57 | 104.5 | 104.5 | 104.5 | 6000 |
| 1720729560 | 105.1 | 0.16 | 0.15 | 104.94 | 105.1 | 104.94 | 25000 |
| 1720643160 | 104.94 | 0 | 0.00 | 104.94 | 104.94 | 104.94 | 0 |
| 1720556760 | 104.94 | 0.04 | 0.04 | 104.31 | 104.94 | 104.31 | 8000 |
| 1720470360 | 104.9 | 0.4 | 0.38 | 104.9 | 104.9 | 104.9 | 5000 |
| 1720211220 | 104.5 | -0.85 | -0.81 | 105 | 105 | 104.5 | 79000 |
| 1720124820 | 105.35 | 0.65 | 0.62 | 104.7 | 105.35 | 104.7 | 26000 |
| 1720038420 | 104.7 | 0.1 | 0.10 | 104.5 | 104.7 | 104.5 | 74000 |
| 1719952020 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 10000 |
| 1719865620 | 104.6 | 0.2 | 0.19 | 104.69 | 104.69 | 104.11 | 7000 |
| 1719606420 | 104.4 | -0.07 | -0.07 | 104.4 | 104.4 | 104.4 | 140000 |
| 1719520020 | 104.47 | -0.28 | -0.27 | 104.75 | 104.75 | 104.06 | 31000 |
| 1719433620 | 104.75 | -0.65 | -0.62 | 105.34 | 105.39 | 104.75 | 55000 |
| 1719347160 | 105.4 | -0.08 | -0.08 | 105.4 | 105.4 | 105.4 | 20000 |
| 1719260820 | 105.48 | -0.1 | -0.09 | 105.8 | 105.8 | 104.97 | 72000 |
| 1719001620 | 105.58 | -0.27 | -0.26 | 105.58 | 105.58 | 105.58 | 20000 |
| 1718915160 | 105.85 | -0.06 | -0.06 | 105.47 | 105.85 | 105.47 | 13000 |
| 1718828820 | 105.91 | -0.09 | -0.08 | 105.91 | 105.91 | 105.91 | 25000 |
| 1718742360 | 106 | 0.01 | 0.01 | 105.91 | 106.24 | 105.91 | 17000 |
| 1718656020 | 105.99 | -0.25 | -0.24 | 105.99 | 105.99 | 105.99 | 9000 |
| 1718396820 | 106.24 | 0.24 | 0.23 | 106 | 106.24 | 106 | 43000 |
| 1718310420 | 106 | -0.19 | -0.18 | 106 | 106 | 106 | 60000 |
| 1718224020 | 106.19 | 0.01 | 0.01 | 105.85 | 106.19 | 105.85 | 75000 |
| 1718137620 | 106.18 | 0 | 0.00 | 106.18 | 106.18 | 106.18 | 0 |
| 1718051220 | 106.18 | 0.45 | 0.43 | 106.18 | 106.18 | 106.18 | 10000 |
| 1717792020 | 105.73 | -0.22 | -0.21 | 105.68 | 106.13 | 105.68 | 29000 |
| 1717705620 | 105.95 | 0.11 | 0.10 | 105.73 | 105.95 | 105.73 | 85000 |
| 1717619220 | 105.839 | 0.34 | 0.32 | 105.5 | 105.839 | 105.5 | 40000 |
| 1717532820 | 105.5 | 0 | 0.00 | 105.5 | 105.5 | 105.5 | 6000 |
| 1717446420 | 105.5 | 0.03 | 0.03 | 105.45 | 105.5 | 105.45 | 77000 |
| 1717187220 | 105.47 | -0.03 | -0.03 | 105.49 | 105.49 | 105.45 | 95000 |
| 1717100820 | 105.5 | 0.1 | 0.09 | 105.5 | 105.5 | 105.5 | 53000 |
| 1717014420 | 105.4 | 0.01 | 0.01 | 105.39 | 105.58 | 105.36 | 164000 |
| 1716928020 | 105.39 | -0.11 | -0.10 | 105.64 | 105.64 | 105.39 | 87000 |
| 1716841560 | 105.5 | 0.01 | 0.01 | 105.499 | 105.569 | 105.49 | 47000 |
| 1716582420 | 105.49 | 0.08 | 0.08 | 105.448 | 105.49 | 105.26 | 91000 |
| 1716496020 | 105.41 | 0.21 | 0.20 | 105.24 | 105.63 | 105.24 | 50000 |
| 1716409620 | 105.2 | 0.35 | 0.33 | 104.99 | 105.2 | 104.99 | 59000 |
| 1716323160 | 104.85 | 0 | 0.00 | 104.85 | 104.969 | 104.85 | 259000 |
| 1716236760 | 104.85 | 0.26 | 0.25 | 104.79 | 104.9 | 104.79 | 17000 |
| 1715977620 | 104.59 | -0.09 | -0.09 | 104.59 | 104.59 | 104.5 | 102000 |
| 1715891220 | 104.679 | 0.08 | 0.08 | 104.67 | 104.679 | 104.37 | 117000 |
| 1715804820 | 104.6 | 0.19 | 0.18 | 104.89 | 104.9 | 104.36 | 168000 |
| 1715718420 | 104.41 | 0.42 | 0.40 | 104 | 104.44 | 104 | 162000 |
| 1715631960 | 103.99 | 0.24 | 0.23 | 103.8 | 103.99 | 103.7 | 497000 |
| 1715372820 | 103.749 | 0.25 | 0.24 | 103.64 | 103.75 | 103.41 | 158000 |
| 1715286420 | 103.5 | -0.15 | -0.14 | 103.37 | 103.64 | 103.27 | 223000 |
| 1715200020 | 103.648 | 0.7 | 0.68 | 103.25 | 103.649 | 103.13 | 149000 |
| 1715113620 | 102.95 | 1.47 | 1.45 | 101.5 | 103 | 101.5 | 400000 |
| 1715027220 | 101.48 | 0.44 | 0.44 | 101.25 | 101.48 | 101.19 | 425000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
