We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719606420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719520020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719433620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719347220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719260820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1719001620 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1718915220 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1718828820 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1718742420 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1718656020 | 101.7 | 0 | 0.00 | 101.7 | 101.7 | 101.7 | 0 |
1718396820 | 101.7 | -1.17 | -1.13 | 101.7 | 101.7 | 101.7 | 100000 |
1718310420 | 102.866 | -0.1 | -0.10 | 102.866 | 102.866 | 102.866 | 100000 |
1718224020 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1718137620 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1718051220 | 102.97 | 0 | 0.00 | 102.97 | 102.97 | 102.97 | 0 |
1717792020 | 102.97 | 2.02 | 2.00 | 103.3 | 103.3 | 102.93 | 300000 |
1717705620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717619220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717532820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717446420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717187220 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717100820 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1717014420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1716928020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1716841620 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1716582420 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1716496020 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions