We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 98 | -0.25 | -0.25 | 98.48 | 98.49 | 98 | 19000 |
| 1744403220 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1744316820 | 98.25 | 0.15 | 0.15 | 98.25 | 98.25 | 98.25 | 1000 |
| 1744230420 | 98.1 | 0 | 0.00 | 98.1 | 98.1 | 98.1 | 0 |
| 1744144020 | 98.1 | -1.85 | -1.85 | 98.1 | 98.1 | 98.1 | 10000 |
| 1744057620 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1743798420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1743712020 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 98.5 | 8000 |
| 1743625620 | 99.95 | 0.2 | 0.20 | 99.95 | 99.95 | 99.95 | 20000 |
| 1743539220 | 99.75 | 1.25 | 1.27 | 99.99 | 99.99 | 99.75 | 5000 |
| 1743452820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 13000 |
| 1743197220 | 98.5 | -1.48 | -1.48 | 98.5 | 98.5 | 98.5 | 10000 |
| 1743110820 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 10000 |
| 1743024420 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 10000 |
| 1742938020 | 99.98 | 0 | 0.00 | 99.98 | 99.98 | 99.98 | 4000 |
| 1742851620 | 99.98 | 0.98 | 0.99 | 99.98 | 99.98 | 99.98 | 10000 |
| 1742592420 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742506020 | 99 | -0.98 | -0.98 | 99 | 99 | 99 | 20000 |
| 1742419620 | 99.98 | 0.98 | 0.99 | 99.9 | 99.98 | 99.9 | 14000 |
| 1742333220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1742246820 | 99 | -0.75 | -0.75 | 99 | 99 | 99 | 10000 |
| 1741987620 | 99.75 | -0.2 | -0.20 | 99.99 | 99.99 | 99.75 | 23000 |
| 1741901220 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1741814820 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 0 |
| 1741728420 | 99.95 | 0 | 0.00 | 99.95 | 99.95 | 99.95 | 10000 |
| 1741642020 | 99.95 | -0.01 | -0.01 | 99.95 | 99.95 | 99.95 | 2000 |
| 1741382820 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1741296420 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1741210020 | 99.96 | 0 | 0.00 | 99.96 | 99.96 | 99.96 | 0 |
| 1741123620 | 99.96 | -0.01 | -0.01 | 99 | 99.96 | 99 | 16000 |
| 1741037220 | 99.97 | 0 | 0.00 | 99.97 | 99.97 | 99.97 | 0 |
| 1740778020 | 99.97 | 1.97 | 2.01 | 99.97 | 99.97 | 99.97 | 2000 |
| 1740691620 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740605220 | 98 | -1 | -1.01 | 98 | 98 | 98 | 8000 |
| 1740518820 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740432420 | 99 | 0.25 | 0.25 | 99 | 99 | 99 | 1000 |
| 1740173220 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 28000 |
| 1740086820 | 98.75 | 0 | 0.00 | 98.75 | 98.75 | 98.75 | 0 |
| 1740000420 | 98.75 | 1.5 | 1.54 | 98.5 | 98.75 | 98.5 | 34000 |
| 1739914020 | 97.25 | -1.8 | -1.82 | 97.25 | 99.25 | 97.25 | 21000 |
| 1739827620 | 99.05 | 2.05 | 2.11 | 98.41 | 99.05 | 98.41 | 50000 |
| 1739568420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739482020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739395620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739309220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1739222820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738963620 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1738877220 | 97 | 0 | 0.00 | 97 | 97 | 97 | 5000 |
| 1738790820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738704420 | 97 | 0 | 0.00 | 97 | 97 | 97 | 19000 |
| 1738618020 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1738358820 | 97 | 0.5 | 0.52 | 96.5 | 97 | 96.5 | 50000 |
| 1738272420 | 96.5 | 0.09 | 0.09 | 96.5 | 96.5 | 96.5 | 19000 |
| 1738186020 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1738099620 | 96.41 | -0.5 | -0.52 | 96.41 | 96.41 | 96.41 | 5000 |
| 1738013220 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737754020 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737667620 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737581220 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737494820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737408420 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737149220 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1737062820 | 96.91 | 0 | 0.00 | 96.91 | 96.91 | 96.91 | 0 |
| 1736976420 | 96.91 | 1.91 | 2.01 | 94.8 | 96.91 | 94.8 | 107000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
