ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36745
0.00%
Bitcoin
63,317.44
1.03%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. TUI Cruises (A3E5P2)

  7. TUI Cruises (A3E5P2) Historical

TUI Cruises

TUI Cruises (A3E5P2)

TG
101.462
-0.045
(-0.04%)
Closed June 30 3:00PM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1719606420101.87800.00101.878101.878101.8780
1719520020101.87800.00101.878101.878101.8780
1719433620101.87800.00101.878101.878101.8780
1719347220101.87800.00101.878101.878101.8780
1719260820101.87800.00101.878101.878101.8780
1719001620101.87800.00101.878101.878101.8780
1718915220101.87800.00101.878101.878101.8780
1718828820101.87800.00101.878101.878101.8780
1718742420101.87800.00101.878101.878101.8780
1718656020101.87800.00101.878101.878101.8780
1718396820101.87800.00101.878101.878101.8780
1718310420101.87800.00101.878101.878101.8780
1718224020101.87800.00101.878101.878101.8780
1718137620101.878-0.31-0.30101.878101.878101.878200000
1718051220102.18700.00102.187102.187102.1870
1717792020102.18700.00102.187102.187102.1870
1717705620102.18700.00102.187102.187102.1870
1717619220102.18700.00102.187102.187102.1870
1717532820102.18700.00102.187102.187102.1870
1717446420102.18700.00102.187102.187102.1870
1717187220102.18700.00102.187102.187102.1870
1717100820102.18700.00102.187102.187102.1870
1717014420102.18700.00102.187102.187102.1870
1716928020102.18700.00102.187102.187102.1870
1716841620102.18700.00102.187102.187102.1870
1716582420102.18700.00102.187102.187102.1870
1716496020102.18700.00102.187102.187102.1870
1716409620102.18700.00102.187102.187102.1870
1716323220102.18700.00102.187102.187102.1870
1716236820102.18700.00102.187102.187102.1870
1715977620102.18700.00102.187102.187102.1870
1715891220102.18700.00102.187102.187102.1870
1715804820102.18700.00102.187102.187102.1870
1715718420102.18700.00102.187102.187102.1870
1715632020102.18700.00102.187102.187102.1870
1715372820102.18700.00102.187102.187102.1870
1715286420102.18700.00102.187102.187102.1870
1715200020102.18700.00102.187102.187102.1870
1715113620102.18700.00102.187102.187102.1870
1715027220102.1870.270.27102.187102.187102.187100000
1714768020101.91300.00101.913101.913101.9130
1714681620101.91300.00101.913101.913101.9130
1714508820101.91300.00101.913101.913101.9130
1714422420101.91300.00101.913101.913101.9130
1714163220101.91300.00101.913101.913101.9130
1714076820101.91300.00101.913101.913101.9130
1713990420101.9130.510.51101.913101.913101.913100000
1713903960101.400.00101.4101.4101.40
1713817560101.400.00101.4101.4101.40
1713558360101.400.00101.4101.4101.40
1713471960101.400.00101.4101.4101.40
1713385560101.400.00101.4101.4101.40
1713299160101.400.00101.4101.4101.40
1713212760101.400.00101.4101.4101.40
1712953560101.400.00101.4101.4101.40
1712867160101.400.00101.4101.4101.40
1712780760101.400.00101.4101.4101.40
1712694360101.400.00101.4101.4101.40
1712607960101.400.00101.4101.4101.40
1712348760101.400.00101.4101.4101.40
1712262360101.400.00101.4101.4101.40
1712175960101.400.00101.4101.4101.40
1712089560101.4-0.01-0.00101.4101.4101.4100000

Your Recent History

TG
A3E5P2
TUI Cruises
NASDAQ
TFCFA
TG
A3MP4V
Vonovia
TG
KOG
Kroger
SUSHI
NMBLETH
Nimble
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved