BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,210.40
-0.80%
S&P 500
5,996.87
-0.41%
US Dollar vs CAD
1.40317
-0.16%
Bitcoin
96,395.78
4.80%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Kroger Co (KOG) Share Price

Kroger Co

Kroger Co (KOG)

KO Gold Inc
57.69
-0.12
( -0.21% )
Updated: 13:36:12
Realtime Data

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
57.69
Bid
57.02
Ask
57.44
Volume
329
57.32 Day's Range 57.99
39.00 52 Week Range 57.99
Market Cap
41.738B
Previous Close
57.81
Open
57.99
Last Trade
10
@
57.69
Last Trade Time
09:59:16
Financial Volume
-
VWAP
-
Average Volume (3m)
629
Shares Outstanding
723,486,278
Dividend Yield
2.12%
PE Ratio
20.28
Earnings Per Share (EPS)
2.99
Revenue
150.04B
Net Profit
2.16B

About Kroger Co

Sector
Grocery Stores
Industry
Grocery Stores
Website
www.thekrogerco.com
Headquarters
Upper Arlington, Ohio, USA
Founded
-
Kroger Co is listed in the Grocery Stores sector of the Tradegate (DE) with ticker KOG. The last closing price for Kroger was 57.81 €. Over the last year, Kroger shares have traded in a share price range of 39.00 € to 57.99 €.

Kroger currently has 723,486,278 shares outstanding. The market capitalization of Kroger is 41.82 € billion. Kroger has a price to earnings ratio (PE ratio) of 20.28.

Ask ADVFN Intelligence (AI)

KOG Latest News

More News

Kodiak Oil & Gas Corp. Invites You to Join Its Fourth Quarter and Year-End 2009 Financial and Operating Results Conference Call

DENVER, Feb. 25 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

February 25 2010
PR Newswire (US)

Kodiak Oil & Gas Corp. Provides Interim Operations Update

- Bakken Well IPs at 1,419 BOE/d on 24-hour Test - Two Wells Waiting on Completion - Second Operated Rig Being Mobilized DENVER, Feb. 16 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE...

February 16 2010
PR Newswire (US)

Kodiak Oil & Gas Corp. Provides Upcoming Conference Schedule

DENVER, Jan. 5 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and Montana...

January 05 2010
PR Newswire (US)

Kodiak Oil & Gas Corp. Announces Preliminary 2010 Capital Budget and Provides Interim Operations Update

DENVER, Dec. 18 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

December 18 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

November 06 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Reports Third Quarter 2009 Results

- 312% Increase in Oil Production & 217% Growth in Equivalent Production - 53% Sequential Growth in Oil & Gas Production (Q309 vs. Q209) - Adjusted EBITDA $1.8 Million (Non-GAAP) - Oil & Gas Sales...

November 05 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Announces Closing of Public Offering of Common Stock and Exercise of Over-Allotment

DENVER, Oct. 30 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the closing of its previously announced public offering of 13,800,000 shares of common stock...

October 30 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Announces Pricing of Underwritten Public Offering of Common Stock

DENVER, Oct. 27 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced the pricing of an underwritten public offering of 12,000,000 shares of its common stock at a...

October 27 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Announces Public Offering of Common Stock

DENVER, Oct. 26 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG) today announced that it is commencing an offering of up to 10,000,000 shares of its common stock in a public...

October 26 2009
PR Newswire (US)

Kodiak Oil & Gas Corp. Invites You to Join Its Third Quarter 2009 Results Conference Call

DENVER, Oct. 22 /PRNewswire-FirstCall/ -- Kodiak Oil & Gas Corp. (NYSE Amex: KOG), an oil and gas exploration and production company with assets in the Williston Basin of North Dakota and...

October 22 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
13.015.5047549378254.6857.9954.41142556.45160747DE
46.2912.237354085651.457.9950.8388755.45461976DE
128.64517.626669385349.04557.9946.16562952.71704533DE
269.11518.764796706148.57557.9945.73559350.35800869DE
5217.39000143.151368316440.29999957.993994346.92386477DE
15619.6951.81578947373857.9935.6460545.51598225DE
26032.1125.43962485325.5957.9925.5950644.57282964DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AXIAtos SE
1.59 €
(167.23%)
7.62M
2C30SOS Limited
13.90 €
(112.15%)
497
NL8Genesis Ai Corp
0.018 €
(50.00%)
33k
45AAlchemy Resource Ltd
0.0065 €
(44.44%)
1.13k
RUOCOcean Power Technologies
0.3875 €
(39.39%)
1.67M
41OOutlook Therapeutics Inc
1.63 €
(-65.02%)
179.96k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
3.09k
TE9Teco 2030 ASA
0.0144 €
(-36.28%)
321.67k
1RR1Rokmaster Resources Corp
0.011 €
(-31.25%)
2k
WWTWater Ways Technologies Inc
0.0035 €
(-30.00%)
47.5k
AXIAtos SE
1.59 €
(167.23%)
7.62M
MJHAustralian Mines Ltd
0.0075 €
(10.29%)
2.64M
D7GNel ASA
0.2642 €
(-2.00%)
2.18M
RUOCOcean Power Technologies
0.3875 €
(39.39%)
1.67M
REBArafura Rare Earths Ltd
0.076 €
(-2.44%)
1.54M

Discussion

View Full Feed
pennyonfire pennyonfire 2 minutes ago
I see that by spring if Button merger closes.
AZRH
dstock07734 dstock07734 3 minutes ago
Congrats!
A new multi-millionaire on the way if you are not one already.
NWBO
CMDawg CMDawg 3 minutes ago
We all know he's a short short.  
ELTP
kairos kairos 3 minutes ago
6.61 tapped!
infamous infamous 3 minutes ago
HWNI !!! gigantic 747,000 bid and ask totally thin. This has possibly over .09 written all over this before next week possibly. Eyes are finally recognizing this one!
HWNI
TrendTrade2016 TrendTrade2016 3 minutes ago
KEEP TALING MAGGOT
RERE
Filterthenoise Filterthenoise 3 minutes ago
Real FUD don't matter. HO HO HO
RNVA
jfkspire jfkspire 3 minutes ago
$TRCC..They just have to learn how to release News with popular publishers!!
TRCC
Prudent Capitalist Prudent Capitalist 3 minutes ago
Bingo! Well stated ge. Your posts have been spot on and the truth. I made inquiry following the election as to what effect, if any, the results of the election and the incoming administration would have on the pending items with DOD and EXIM. There are prior relationships between certain members
NB
infamous infamous 3 minutes ago
HWNI gigantic 747,000 bid and ask totally thin. This has possibly over .09 written all over this before next week possibly. Eyes are finally recognizing this one!
HWNI
TrendTrade2016 TrendTrade2016 3 minutes ago
RERE HERE WE GO...WEEKLY IS A BEAST
RERE
mzasif mzasif 3 minutes ago
$ASPZ Great News Out!!!
https://www.otcmarkets.com/stock/ASPZ/news/HyOrc-Corp-Achieves-Breakthrough-with-hydrogen-engine-and-Targets-OTCQB-Uplisting?id=460532
ASPZ
ProfitScout ProfitScout 4 minutes ago
$CBDW: 1606 Corp. Target for Strategic Investment Adnexus Biotechnologies Merges With Sanctum Therapeutics to Obtain Breakthrough HIV and SARS-CoV-2 Treatments

SEATTLE, WA / ACCESSWIRE / November 12, 2024 / 1606 Corp. (OTC PINK:CBDW) (the "Company" or "1606"), a leader in AI technolog
CBDW
infamous infamous 4 minutes ago
HWNI gigantic 747,000 bid and ask totally thin. This has possibly over .09 written all over this before next week possibly. Eyes are finally recognizing this one!
HWNI
dstock07734 dstock07734 4 minutes ago
You and your buddies should expect that a paper on genetic profiling analysis of tumor samples from the patients in the p3 trial could be published any time from now since the data was uploaded one year ago. It will be the paper which shows unequivocally that for the most life-threatening subtype of
NWBO
dbergh dbergh 5 minutes ago
Trump won about 2.5M more votes this year than he did in 2020. This is where he did it
THOMAS BEAUMONT and MAYA SWEEDLER | Nov 27, 2024

https://www.alvareviewcourier.com/story/2024/11/27/interesting/trump-won-about-25m-more-votes-this-year-than-he-did-in-2020-this-is-where-he-d
Son of Tangerine Son of Tangerine 5 minutes ago
And this is the biggest pile of garbage you will read today.

Based on assumptions and speculation on incorrect or unknown information designed to confuse the uninformed. It's like a house of cards built on garbage.

The CEO is the only reason this company is where it i
ELTP
paulie c paulie c 5 minutes ago
Yo... PowerLESSbattles and all the other lemmings that followed him to the abyss, look at this quality blue chip you non stop promoted......

.0008 or EIGHT TEN-THOUSANDS OF A CENT

EMGE
Major Profits Major Profits 5 minutes ago
"There must be a formula.."
Well, has anyone associated with NSAV revealed what that "formula" might be? I mean, wouldn't the receiver have been interested in hearing it before writing his report?

Just wondering.

GLTS

$NSAV
https://www.sh
NSAV
gdog gdog 5 minutes ago
if I letem run what will we talk about?
NLST
tdbowieknife tdbowieknife 5 minutes ago
As they used to say... Snazzy.

..


.
SPARK SPARK 5 minutes ago
Amen~
KRISGO KRISGO 5 minutes ago
If he's new, isn't he lucky to buy at these price levels and average down if it dips? He could potentially see a 100% gain with MHRA approval.
NWBO
ranger_7 ranger_7 5 minutes ago
I don't believe anything they say so I hope they prove me wrong. But will they?  
IBGR
paulie c paulie c 5 minutes ago
Yo... P-LESS and all the other lemmings that followed him to the abyss, look at this quality blue chip you non stop promoted......
.0008 or EIGHT TEN-THOUSANDS OF A CENT

EMGE

Your Recent History

TG
KOG
Kroger
USOTC
SVUFF
Sun (PK)
BOV
S2UI34M
Sun Communities
BOV
A1TH34
Autohome
BIT
3LMO
Exchange Traded
BIT
S25005
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68