Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 398 |
|
|||||
| News | - | ||||||
| Day High | 48.27 | Low High |
|||||
| Day Low | 47.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kroger Co | KOG | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.275 | 0.57% | 48.27 | 16:50:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.27 | 47.65 | 48.27 | 48.27 | 47.995 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 398 | - | 38.62 - 53.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:38:38 | 20 | 47.755 € | EUR |
Kroger News
Real-Time news about Kroger Co (Tradegate (DE)): 0 recent articles
Kroger Discussion Forums - KOG
| Date | Time | Comments | Title |
|---|---|---|---|
| 2/26/2015 | 06:10 | - | so what happend to my KOG shares? |
| 1/12/2015 | 07:48 | - | would this be ah shell now? |
| 12/11/2014 | 11:35 | - | They sold to Whiting Petroleum. |
| 12/10/2014 | 07:32 | - | This halted today? |
| 11/20/2014 | 08:30 | - | Nice bounce today!! KOG$$$$$ |
| 11/10/2014 | 05:54 | - | What is the deal today? |
| 11/10/2014 | 03:11 | - | Oil moving nicely |
| 11/04/2014 | 10:02 | - | [b]3.5 million $$$ buy/short cover------> #buytimefolks[/b] |
| 11/04/2014 | 08:37 | - | -----------buy time--------------> KOG |
| 10/15/2014 | 03:37 | - | how does this all affect the merger with WLL? |
Historical KOG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.065 | 49.865 | 47.65 | 48.57 | 342 | -0.795 | -1.62% |
| 1 Month | 51.37 | 52.22 | 47.65 | 50.22 | 482 | -3.10 | -6.03% |
| 3 Months | 50.55 | 53.78 | 47.65 | 51.47 | 826 | -2.28 | -4.51% |
| 6 Months | 39.20 | 53.78 | 39.00 | 45.32 | 1,284 | 9.07 | 23.14% |
| 1 Year | 42.94 | 53.78 | 38.62 | 44.04 | 1,223 | 5.33 | 12.41% |
| 3 Years | 30.50 | 57.41 | 30.44 | 43.98 | 754 | 17.77 | 58.26% |
| 5 Years | 25.59 | 57.41 | 25.59 | 43.44 | 717 | 22.68 | 88.63% |
