Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 3.21485979639 | 55.99 | 57.99 | 55.99 | 806 | 57.30986356 | DE |
| 4 | 6.21 | 12.0395502133 | 51.58 | 57.99 | 50.95 | 822 | 55.97891801 | DE |
| 12 | 9.7 | 20.1705136203 | 48.09 | 57.99 | 46.165 | 602 | 53.09907164 | DE |
| 26 | 9.545 | 19.7844336201 | 48.245 | 57.99 | 45.735 | 595 | 50.42235769 | DE |
| 52 | 17.83 | 44.6196196196 | 39.96 | 57.99 | 39 | 936 | 47.01608993 | DE |
| 156 | 19.79 | 52.0789473684 | 38 | 57.99 | 35.64 | 605 | 45.53275736 | DE |
| 260 | 32.2 | 125.830402501 | 25.59 | 57.99 | 25.59 | 505 | 44.58944965 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 57.89 | 0 | 0.00 | 57.85 | 57.89 | 57.85 | 78 |
| 1732829220 | 57.89 | 0.2 | 0.35 | 57.49 | 57.89 | 57.49 | 278 |
| 1732742820 | 57.69 | 0.03 | 0.05 | 57.99 | 57.99 | 57.32 | 329 |
| 1732656420 | 57.66 | 0.64 | 1.12 | 57.06 | 57.99 | 56.97 | 715 |
| 1732570020 | 57.02 | -0.15 | -0.26 | 57.15 | 57.54 | 56.53 | 1052 |
| 1732310820 | 57.17 | 1.18 | 2.11 | 55.99 | 57.2 | 55.99 | 1657 |
| 1732224420 | 55.99 | 1.58 | 2.90 | 54.97 | 55.99 | 54.51 | 3101 |
| 1732138020 | 54.41 | -0.08 | -0.15 | 54.68 | 55.29 | 54.41 | 598 |
| 1732051620 | 54.49 | -0.65 | -1.18 | 54.53 | 55.07 | 54.49 | 268 |
| 1731965220 | 55.14 | -0.37 | -0.67 | 55.41 | 55.41 | 54.55 | 519 |
| 1731705960 | 55.51 | -1.02 | -1.80 | 55.66 | 56.17 | 54.96 | 281 |
| 1731619560 | 56.53 | 0.23 | 0.41 | 56.8 | 57.1 | 56.53 | 804 |
| 1731533160 | 56.3 | 0.05 | 0.09 | 56.06 | 56.31 | 55.75 | 732 |
| 1731446820 | 56.25 | -0.35 | -0.62 | 55.7 | 56.4 | 55.7 | 1069 |
| 1731360420 | 56.6 | 0.6 | 1.07 | 56.29 | 56.72 | 55.33 | 931 |
| 1731101220 | 56 | 0.63 | 1.14 | 54.75 | 56 | 54.75 | 640 |
| 1731014760 | 55.37 | -0.06 | -0.11 | 55.99 | 55.99 | 55.22 | 925 |
| 1730928360 | 55.43 | 3.03 | 5.78 | 53.5 | 55.95 | 52.5 | 1673 |
| 1730841960 | 52.4 | 0.9 | 1.75 | 52 | 52.4 | 52 | 206 |
| 1730755560 | 51.5 | -0.72 | -1.38 | 52.23 | 52.24 | 51.39 | 472 |
| 1730496360 | 52.22 | 0.47 | 0.91 | 51.58 | 52.22 | 50.95 | 192 |
| 1730409960 | 51.75 | 0.52 | 1.02 | 50.83 | 51.91 | 50.83 | 1607 |
| 1730323560 | 51.23 | -0.77 | -1.48 | 51.4 | 52.21 | 51.22 | 297 |
| 1730237160 | 52 | -0.81 | -1.53 | 52.49 | 53.04 | 52 | 307 |
| 1730150760 | 52.81 | -0.31 | -0.58 | 53.62 | 53.62 | 52.78 | 311 |
| 1729888020 | 53.12 | 0.5 | 0.95 | 52.35 | 53.41 | 52.35 | 522 |
| 1729801560 | 52.62 | -0.57 | -1.07 | 53.81 | 53.81 | 52.62 | 504 |
| 1729715160 | 53.19 | 1.55 | 3.00 | 52.47 | 53.19 | 52.47 | 480 |
| 1729628760 | 51.64 | -0.47 | -0.90 | 52.3 | 52.3 | 51.53 | 73 |
| 1729542360 | 52.11 | 0.04 | 0.08 | 52.09 | 52.45 | 51.68 | 862 |
| 1729283160 | 52.07 | -0.18 | -0.34 | 52.47 | 52.47 | 51.96 | 926 |
| 1729196760 | 52.25 | -0.18 | -0.34 | 51.86 | 52.25 | 51.86 | 269 |
| 1729110360 | 52.43 | 0.32 | 0.61 | 51.96 | 52.43 | 51.3 | 832 |
| 1729023960 | 52.11 | 1.43 | 2.82 | 51.09 | 52.11 | 50.42 | 223 |
| 1728937620 | 50.68 | -0.18 | -0.35 | 50.37 | 51.08 | 50.31 | 196 |
| 1728678360 | 50.86 | 0.16 | 0.32 | 50.7 | 50.86 | 50.66 | 539 |
| 1728591960 | 50.7 | -0.17 | -0.33 | 51.58 | 51.65 | 50.58 | 429 |
| 1728505560 | 50.87 | -0.33 | -0.64 | 51.28 | 51.28 | 50.69 | 9 |
| 1728419160 | 51.2 | 0.1 | 0.20 | 50.61 | 51.2 | 50.61 | 452 |
| 1728332760 | 51.1 | -0.02 | -0.04 | 51.05 | 51.16 | 50.92 | 74 |
| 1728073560 | 51.12 | 0.19 | 0.37 | 50.18 | 51.12 | 50.18 | 181 |
| 1727987220 | 50.93 | -0.14 | -0.27 | 50.97 | 50.97 | 50.42 | 204 |
| 1727900820 | 51.07 | -0.02 | -0.04 | 50.82 | 51.3 | 50.76 | 572 |
| 1727814420 | 51.09 | -0.27 | -0.53 | 51.72 | 51.83 | 51.09 | 387 |
| 1727728020 | 51.36 | 0.56 | 1.10 | 50.3 | 51.36 | 50.1 | 306 |
| 1727468760 | 50.8 | 0.94 | 1.89 | 50.03 | 50.8 | 49.515 | 482 |
| 1727382360 | 49.86 | -0.74 | -1.46 | 50.5 | 50.99 | 49.86 | 1201 |
| 1727295960 | 50.6 | 0.52 | 1.04 | 49.64 | 50.6 | 49.64 | 162 |
| 1727209560 | 50.08 | -0.36 | -0.71 | 50.2 | 50.59 | 50.08 | 51 |
| 1727123160 | 50.44 | 0.84 | 1.68 | 49.385 | 50.44 | 49.345 | 430 |
| 1726864020 | 49.605 | 0.16 | 0.33 | 49.03 | 49.605 | 48.9 | 191 |
| 1726777560 | 49.44 | 0.14 | 0.29 | 49.175 | 49.705 | 49.175 | 183 |
| 1726691220 | 49.295 | -0.71 | -1.41 | 49.19 | 49.51 | 49.19 | 2006 |
| 1726604760 | 50 | -0.89 | -1.75 | 50.27 | 50.83 | 50 | 620 |
| 1726518420 | 50.89 | 0.43 | 0.85 | 50.08 | 51.03 | 49.4 | 455 |
| 1726259160 | 50.46 | 1.01 | 2.04 | 50.1 | 50.53 | 49.5 | 418 |
| 1726172760 | 49.45 | 2.94 | 6.31 | 46.995 | 49.77 | 46.51 | 1361 |
| 1726086360 | 46.515 | -1.09 | -2.29 | 46.96 | 47.235 | 46.165 | 301 |
| 1725999960 | 47.605 | 0.2 | 0.42 | 46.94 | 47.64 | 46.94 | 133 |
| 1725913620 | 47.405 | 0.26 | 0.55 | 47.745 | 47.745 | 47.285 | 318 |
| 1725654360 | 47.145 | -0.41 | -0.86 | 48.09 | 48.26 | 47.125 | 823 |
| 1725567960 | 47.555 | -1.1 | -2.26 | 48.405 | 48.41 | 47.555 | 1658 |
| 1725481560 | 48.655 | 0.53 | 1.10 | 49.045 | 49.045 | 48.465 | 535 |
| 1725395160 | 48.125 | -0.22 | -0.46 | 47.77 | 48.39 | 47.77 | 284 |
| 1725308760 | 48.345 | 0.27 | 0.57 | 48.27 | 48.345 | 47.78 | 173 |
| 1725049560 | 48.07 | 0.55 | 1.15 | 47.835 | 48.07 | 47.265 | 361 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
