Romania Historical Data - A3K1LN | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
Romania (A3K1LN)
Romania (A3K1LN) Historical

Romania (A3K1LN)

80.74

0.00

( 0.00% )

Updated: 10:58:56

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1737702000	88.33	0	0.00	88.33	88.33	88.33	0
1737615600	88.33	0	0.00	88.33	88.33	88.33	0
1737529200	88.33	0	0.00	88.33	88.33	88.33	0
1737442800	88.33	0	0.00	88.33	88.33	88.33	0
1737356400	88.33	0	0.00	88.33	88.33	88.33	0
1737097200	88.33	0	0.00	88.33	88.33	88.33	0
1737010800	88.33	0	0.00	88.33	88.33	88.33	0
1736924400	88.33	0	0.00	88.33	88.33	88.33	0
1736838000	88.33	0	0.00	88.33	88.33	88.33	0
1736751600	88.33	0	0.00	88.33	88.33	88.33	0
1736492400	88.33	0	0.00	88.33	88.33	88.33	0
1736406000	88.33	0	0.00	88.33	88.33	88.33	0
1736319600	88.33	0	0.00	88.33	88.33	88.33	0
1736233200	88.33	0	0.00	88.33	88.33	88.33	0
1736146800	88.33	0	0.00	88.33	88.33	88.33	0
1735887600	88.33	0	0.00	88.33	88.33	88.33	0
1735801200	88.33	0	0.00	88.33	88.33	88.33	0
1735542000	88.33	0	0.00	88.33	88.33	88.33	0
1735282800	88.33	0	0.00	88.33	88.33	88.33	0
1734937200	88.33	0	0.00	88.33	88.33	88.33	0
1734678000	88.33	0	0.00	88.33	88.33	88.33	0
1734591600	88.33	0	0.00	88.33	88.33	88.33	0
1734505200	88.33	0	0.00	88.33	88.33	88.33	0
1734418800	88.33	0	0.00	88.33	88.33	88.33	0
1734332400	88.33	0	0.00	88.33	88.33	88.33	0
1734073200	88.33	0	0.00	88.33	88.33	88.33	0
1733986800	88.33	0	0.00	88.33	88.33	88.33	0
1733900400	88.33	0	0.00	88.33	88.33	88.33	0
1733814000	88.33	0	0.00	88.33	88.33	88.33	0
1733727600	88.33	0	0.00	88.33	88.33	88.33	0
1733468400	88.33	0	0.00	88.33	88.33	88.33	0
1733382000	88.33	0	0.00	88.33	88.33	88.33	0
1733295600	88.33	0	0.00	88.33	88.33	88.33	0
1733209200	88.33	0	0.00	88.33	88.33	88.33	0
1733122800	88.33	0	0.00	88.33	88.33	88.33	0
1732863600	88.33	0	0.00	88.33	88.33	88.33	0
1732777200	88.33	0	0.00	88.33	88.33	88.33	0
1732690800	88.33	0	0.00	88.33	88.33	88.33	0
1732604400	88.33	0	0.00	88.33	88.33	88.33	0
1732518000	88.33	0	0.00	88.33	88.33	88.33	0
1732258800	88.33	0	0.00	88.33	88.33	88.33	0
1732172400	88.33	0	0.00	88.33	88.33	88.33	0
1732086000	88.33	0	0.00	88.33	88.33	88.33	0
1731999600	88.33	0	0.00	88.33	88.33	88.33	0
1731913200	88.33	0	0.00	88.33	88.33	88.33	0
1731654000	88.33	0	0.00	88.33	88.33	88.33	0
1731567600	88.33	0	0.00	88.33	88.33	88.33	0
1731481200	88.33	0	0.00	88.33	88.33	88.33	0
1731394800	88.33	0	0.00	88.33	88.33	88.33	0
1731308400	88.33	0	0.00	88.33	88.33	88.33	0
1731049200	88.33	0	0.00	88.33	88.33	88.33	0
1730962800	88.33	0	0.00	88.33	88.33	88.33	0
1730876400	88.33	0	0.00	88.33	88.33	88.33	0
1730790000	88.33	0	0.00	88.33	88.33	88.33	0
1730703600	88.33	0	0.00	88.33	88.33	88.33	0
1730444400	88.33	0	0.00	88.33	88.33	88.33	0
1730358000	88.33	0	0.00	88.33	88.33	88.33	0
1730271600	88.33	0	0.00	88.33	88.33	88.33	0
1730185200	88.33	0	0.00	88.33	88.33	88.33	0
1730098800	88.33	0	0.00	88.33	88.33	88.33	0

Baselode Energy

Lithium Australia NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions