European Union Historical Data - A3K4D0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
European Union (A3K4D0)
European Union (A3K4D0) Historical

European Union (A3K4D0)

97.297

0.00

( 0.00% )

Updated: 10:31:25

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	96.9	0	0.00	96.9	96.9	96.9	0
1740691620	96.9	-0.1	-0.11	96.9	96.9	96.9	20000
1740605220	97.002	0	0.00	97.002	97.002	97.002	0
1740518820	97.002	0	0.00	97.002	97.002	97.002	0
1740432420	97.002	0	0.00	97.002	97.002	97.002	0
1740173220	97.002	0	0.00	97.002	97.002	97.002	0
1740086820	97.002	0	0.00	97.002	97.002	97.002	0
1740000420	97.002	0	0.00	97.002	97.002	97.002	0
1739914020	97.002	0	0.00	97.002	97.002	97.002	0
1739827620	97.002	0	0.00	97.002	97.002	97.002	0
1739568420	97.002	0	0.00	97.002	97.002	97.002	0
1739482020	97.002	0	0.00	97.002	97.002	97.002	0
1739395620	97.002	0	0.00	97.002	97.002	97.002	0
1739309220	97.002	0	0.00	97.002	97.002	97.002	0
1739222820	97.002	0	0.00	97.002	97.002	97.002	0
1738963620	97.002	0	0.00	97.002	97.002	97.002	0
1738877220	97.002	0	0.00	97.002	97.002	97.002	0
1738790820	97.002	0	0.00	97.002	97.002	97.002	0
1738704420	97.002	0	0.00	97.002	97.002	97.002	0
1738618020	97.002	0	0.00	97.002	97.002	97.002	0
1738358820	97.002	0	0.00	97.002	97.002	97.002	0
1738272420	97.002	0	0.00	97.002	97.002	97.002	0
1738186020	97.002	0	0.00	97.002	97.002	97.002	0
1738099620	97.002	0	0.00	97.002	97.002	97.002	0
1738013220	97.002	0	0.00	97.002	97.002	97.002	0
1737754020	97.002	0	0.00	97.002	97.002	97.002	0
1737667620	97.002	0	0.00	97.002	97.002	97.002	0
1737581220	97.002	0	0.00	97.002	97.002	97.002	0
1737494820	97.002	0	0.00	97.002	97.002	97.002	0
1737408420	97.002	0	0.00	97.002	97.002	97.002	0
1737149220	97.002	0	0.00	97.002	97.002	97.002	0
1737062820	97.002	0	0.00	97.002	97.002	97.002	0
1736976420	97.002	0	0.00	97.002	97.002	97.002	0
1736890020	97.002	0	0.00	97.002	97.002	97.002	0
1736803620	97.002	0	0.00	97.002	97.002	97.002	0
1736544420	97.002	0	0.00	97.002	97.002	97.002	0
1736458020	97.002	0	0.00	97.002	97.002	97.002	0
1736371620	97.002	0	0.00	97.002	97.002	97.002	0
1736285220	97.002	0	0.00	97.002	97.002	97.002	0
1736198820	97.002	0	0.00	97.002	97.002	97.002	0
1735939620	97.002	0	0.00	97.002	97.002	97.002	0
1735853220	97.002	0	0.00	97.002	97.002	97.002	0
1735594020	97.002	0	0.00	97.002	97.002	97.002	0
1735334820	97.002	-1.29	-1.31	97.002	97.002	97.002	10000
1734989220	98.292	0	0.00	98.292	98.292	98.292	0
1734730020	98.292	0	0.00	98.292	98.292	98.292	0
1734643620	98.292	0	0.00	98.292	98.292	98.292	0
1734557220	98.292	0	0.00	98.292	98.292	98.292	0
1734470820	98.292	0	0.00	98.292	98.292	98.292	0
1734384420	98.292	-0.21	-0.21	98.369	98.369	98.292	40000
1734125220	98.5	-0.96	-0.97	98.5	98.5	98.5	20000
1734038820	99.46	-0.53	-0.53	99.46	99.46	99.46	5000
1733952420	99.99	0	0.00	99.99	99.99	99.99	0
1733866020	99.99	0	0.00	99.99	99.99	99.99	0
1733779620	99.99	0	0.00	99.99	99.99	99.99	0
1733520420	99.99	0	0.00	99.99	99.99	99.99	0
1733434020	99.99	2.86	2.94	99.661	99.99	99.661	300000
1733295600	97.134	0	0.00	97.134	97.134	97.134	0
1733209200	97.134	0	0.00	97.134	97.134	97.134	0

Juventus Football Club

Precision Therapeutics Inc.

Sun Summit Minerals (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions