We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1739222820 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738963620 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738877220 | 110.76 | 0 | 0.00 | 110.76 | 110.76 | 110.76 | 0 |
| 1738790820 | 110.76 | 0.83 | 0.75 | 110.673 | 110.852 | 110.673 | 20000 |
| 1738704420 | 109.932 | 0 | 0.00 | 109.932 | 109.932 | 109.932 | 0 |
| 1738618020 | 109.932 | 1.62 | 1.49 | 109.006 | 109.932 | 109.006 | 28000 |
| 1738358820 | 108.313 | 0.28 | 0.26 | 108.313 | 108.313 | 108.313 | 5000 |
| 1738272420 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738186020 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738099620 | 108.032 | 0 | 0.00 | 108.032 | 108.032 | 108.032 | 0 |
| 1738013220 | 108.032 | 0.42 | 0.39 | 108.032 | 108.032 | 108.032 | 5000 |
| 1737754020 | 107.611 | -0.16 | -0.15 | 107.611 | 107.611 | 107.611 | 4000 |
| 1737667620 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737581220 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737494820 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737408420 | 107.772 | 0 | 0.00 | 107.772 | 107.772 | 107.772 | 0 |
| 1737149220 | 107.772 | 0.13 | 0.12 | 107.921 | 107.921 | 107.772 | 13000 |
| 1737062820 | 107.645 | 0 | 0.00 | 107.645 | 107.645 | 107.645 | 0 |
| 1736976420 | 107.645 | -3.27 | -2.95 | 106.399 | 107.645 | 106.399 | 30000 |
| 1736890020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736803620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736544420 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736458020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736371620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736285220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1736198820 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735939620 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735853220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735594020 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1735334820 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1734989220 | 110.913 | 0 | 0.00 | 110.913 | 110.913 | 110.913 | 0 |
| 1734730020 | 110.913 | -1.11 | -0.99 | 110.646 | 110.913 | 110.646 | 30000 |
| 1734643620 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734557220 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734470820 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734384420 | 112.027 | 0 | 0.00 | 112.027 | 112.027 | 112.027 | 0 |
| 1734125220 | 112.027 | -1.05 | -0.93 | 112.027 | 112.027 | 112.027 | 20000 |
| 1734038820 | 113.078 | -1.05 | -0.92 | 113.078 | 113.078 | 113.078 | 20000 |
| 1733952420 | 114.131 | 0 | 0.00 | 114.131 | 114.131 | 114.131 | 0 |
| 1733866020 | 114.131 | 0 | 0.00 | 114.131 | 114.131 | 114.131 | 0 |
| 1733779620 | 114.131 | 0 | 0.00 | 114.131 | 114.131 | 114.131 | 0 |
| 1733520420 | 114.131 | 0.26 | 0.23 | 114.131 | 114.131 | 114.131 | 4400 |
| 1733434020 | 113.871 | 0 | 0.00 | 113.871 | 113.871 | 113.871 | 0 |
| 1733347620 | 113.871 | 4.37 | 3.99 | 113.871 | 113.871 | 113.871 | 15000 |
| 1733209200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1733122800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732863600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732777200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732690800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732604400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732518000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732258800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732172400 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1732086000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731999600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731913200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731654000 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731567600 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731481200 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
| 1731394800 | 109.5 | 0 | 0.00 | 109.5 | 109.5 | 109.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
