We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01825 | Binance | 190498968.2 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,435,275.71 | 1738189491 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 74.185679825 | Recently |
0.01827 | OKX | 24906484.4868 | /cdn/crypto/logos/exchanges/OKEX.png | $ 449,317.96 | 1738189488 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 9.69928866892 | Recently |
0.018265 | DigiFinex | 16933487.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 305,218.52 | 1738188920 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.59437832671 | 10 minutes ago |
0.01826 | Kucoin | 6806702.7907 | /cdn/crypto/logos/exchanges/KUCN.png | $ 122,753.60 | 1738189378 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 2.65072235648 | Recently |
0.01849 | Gate.io | 4949228.03 | /cdn/crypto/logos/exchanges/GATE.png | $ 89,397.02 | 1738188005 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 5 | https://gate.io/trade/ZIL_USDT | 1.92736921089 | 25 minutes ago |
0.01823 | LBank | 4389118.6 | /cdn/crypto/logos/exchanges/LBNK.png | $ 78,909.71 | 1738189470 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 6 | https://www.lbank.info/exchange/zil/usdt | 1.70924677572 | Recently |
1.8E-7 | Binance | 2426740 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.421887 | 1738189447 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 7 | https://www.binance.com/en/trade/ZIL_BTC | 0.945041111559 | Recently |
0.017498 | Bitvavo | 1341675.42603 | /cdn/crypto/logos/exchanges/BITV.png | € 23,041.65 | 1738189488 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 8 | https://account.bitvavo.com/markets/ZIL-EUR | 0.522486313312 | Recently |
5.82E-6 | Binance | 902976 | /cdn/crypto/logos/exchanges/BINA.png | ETH 5.21 | 1738189489 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 9 | https://www.binance.com/en/trade/ZIL_ETH | 0.351644363529 | Recently |
0.018233 | Crypto.com | 865630 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 15,673.87 | 1738189486 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 10 | https://crypto.com/exchange/trade/ZIL_USD | 0.337100776102 | Recently |
5.83E-6 | DigiFinex | 844213 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.89 | 1738189491 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 0.328760391271 | Recently |
5.84E-6 | LATOKEN | 635702.6 | /cdn/crypto/logos/exchanges/LATK.png | ETH 3.68 | 1738188534 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 12 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.247560551079 | 16 minutes ago |
0.01827 | LATOKEN | 575860.8 | /cdn/crypto/logos/exchanges/LATK.png | $ 10,437.23 | 1738188983 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 13 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.224256463624 | 8 minutes ago |
0.017889 | HTX | 440720.0593 | /cdn/crypto/logos/exchanges/HUOB.png | $ 7,925.60 | 1738160118 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/zil_usdt | 0.171628841461 | 8 hours ago |
5.86E-6 | Kucoin | 230637.0623 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 1.33 | 1738189323 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0898165875713 | Recently |
1.7E-7 | Kucoin | 38567.9178 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.006556 | 1738138498 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 16 | https://trade.kucoin.com/ZIL-BTC | 0.0150194367374 | 14 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 17 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1738108925 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 18 | https://www.bitfinex.com/t/ZIL:USD | 0 | 22 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 19 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738187337 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 20 | https://cex.io/zil-usdt | 0 | 36 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 21 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0.00000000 | 1738109074 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 22 | https://crypto.com/exchange/trade/ZIL_USDT | 0 | 22 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1738108925 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 23 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 22 hours ago |
6.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1738108929 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 24 | https://gate.io/trade/ZIL_ETH | 0 | 22 hours ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1738108928 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 25 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 22 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738189399 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 26 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | Recently |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1738108930 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 27 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 22 hours ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1738108930 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 28 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 22 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 29 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - | |||
0.018581 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738187478 | ZIL/USD | https://cex.io/zil-usd | USD | 30 | https://cex.io/zil-usd | 0 | 34 minutes ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738108927 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 31 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 22 hours ago |
0.017813 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1738108920 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 32 | https://hitbtc.com/ZIL-to-USD | 0 | 22 hours ago |
1.8E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1738189006 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 33 | https://hitbtc.com/ZIL-to-BTC | 0 | 8 minutes ago |
1.9E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1738142465 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0 | 13 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0.019521 | 421096.085393 | CX |
4 | 0 | 0 | 0 | 0 | 0.02503 | 588205.76566 | CX |
12 | 0.014261 | 0.003568 | 25.0192833602 | 0.014171 | 0.03632 | 376684.190843 | CX |
26 | 0.017479 | 0.00035 | 2.00240288346 | 0.010973 | 0.03632 | 218147.932391 | CX |
52 | 0.02036 | -0.002531 | -12.431237721 | 0.010973 | 0.0442 | 144927.777191 | CX |
156 | 0.045092 | -0.027263 | -60.4608356249 | 0.010973 | 0.22779 | 367525.267329 | CX |
260 | 0.00526764 | 0.01256136 | 238.462765109 | 0.00239952 | 9875.84265 | 36568052.8237 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738108200 | 0.01774 | -0.000968 | -5.17 | 0.01884 | 0.019022 | 0.01771 | 1332611 |
1738021800 | 0.018708 | -0.000751 | -3.86 | 0.019521 | 0.019521 | 0.017427 | 1597353 |
1737935400 | 0.019459 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737849000 | 0.019459 | -0.000988 | -4.83 | 0.019439 | 0.019459 | 0.019439 | 17707 |
1737762600 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737676200 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737589800 | 0.020447 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737503400 | 0.020447 | 0.000536 | 2.69 | 0.019836 | 0.021049 | 0.019195 | 1123480 |
1737417000 | 0.019911 | -0.001657 | -7.68 | 0.021768 | 0.021768 | 0.019033 | 2201250 |
1737330600 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737244200 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737157800 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1737071400 | 0.021568 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736985000 | 0.021568 | -8.0E-6 | -0.04 | 0 | 0 | 0 | 4807 |
1736898600 | 0.021576 | 0.001356 | 6.71 | 0.02006 | 0.021705 | 0.02002 | 591147 |
1736812200 | 0.02022 | -0.001219 | -5.69 | 0.02098 | 0.021566 | 0.019029 | 1499380 |
1736725800 | 0.021439 | -0.000142 | -0.66 | 0.021929 | 0.022069 | 0.021439 | 9592 |
1736639400 | 0.021581 | -0.000482 | -2.18 | 0.021893 | 0.022398 | 0.021172 | 467690 |
1736553000 | 0.022063 | 0.001063 | 5.06 | 0.021314 | 0.022266 | 0.020934 | 552581 |
1736466600 | 0.021 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736380200 | 0.021 | -0.000484 | -2.25 | 0.021 | 0.021 | 0.02087 | 10891 |
1736293800 | 0.021484 | -0.002701 | -11.17 | 0.024257 | 0.024458 | 0.021379 | 1590240 |
1736207400 | 0.024185 | 0.000941 | 4.05 | 0.023553 | 0.02503 | 0.022826 | 1379100 |
1736121000 | 0.023244 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1736034600 | 0.023244 | -2.2E-5 | -0.09 | 0 | 0 | 0 | 0 |
1735948200 | 0.023266 | 0.001525 | 7.01 | 0.021582 | 0.023488 | 0.02128 | 984350 |
1735861800 | 0.021741 | 0.001643 | 8.17 | 0.02119 | 0.021902 | 0.02119 | 3107577 |
1735775400 | 0.020098 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735689000 | 0.020098 | -0.000661 | -3.18 | 0.020517 | 0.021169 | 0.019809 | 3255957 |
1735602600 | 0.020759 | -0.002782 | -11.82 | 0.020743 | 0.021768 | 0.020073 | 800420 |
1735516200 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735429800 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735343400 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735257000 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735170600 | 0.023541 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1735084200 | 0.023541 | 0.00124 | 5.56 | 0.022259 | 0.023911 | 0.021734 | 497730 |
1734997800 | 0.022301 | -0.003036 | -11.98 | 0.020815 | 0.022569 | 0.02039 | 730610 |
1734911400 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734825000 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734738600 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734652200 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734565800 | 0.025337 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734479400 | 0.025337 | -0.001398 | -5.23 | 0.026108 | 0.026605 | 0.02502 | 1411090 |
1734393000 | 0.026735 | 0.00019 | 0.72 | 0.027577 | 0.028231 | 0.026 | 1463970 |
1734306600 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734220200 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions