We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.02832 | Binance | 32150245.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 914,646.17 | 1734152164 | ZIL/USDT | https://www.binance.com/en/trade/ZIL_USDT | USDT | 1 | https://www.binance.com/en/trade/ZIL_USDT | 66.9342952642 | Recently |
0.02829 | OKX | 5700925.756 | /cdn/crypto/logos/exchanges/OKEX.png | $ 162,221.16 | 1734152164 | ZIL/USDT | https://www.okx.com/trade-spot/ZIL-USDT | USDT | 2 | https://www.okx.com/trade-spot/ZIL-USDT | 11.8688813809 | Recently |
0.028264 | DigiFinex | 3290802.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 93,584.46 | 1734151906 | ZIL/USDT | https://www.digifinex.com/en-ww/trade/USDT/ZIL | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/ZIL | 6.85119291467 | Recently |
0.02831 | Kucoin | 1935857.302 | /cdn/crypto/logos/exchanges/KUCN.png | $ 55,091.42 | 1734151716 | ZIL/USDT | https://trade.kucoin.com/ZIL-USDT | USDT | 4 | https://trade.kucoin.com/ZIL-USDT | 4.03030344037 | 7 minutes ago |
0.02829 | LBank | 1728262.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 49,135.14 | 1734152164 | ZIL/USDT | https://www.lbank.info/exchange/zil/usdt | USDT | 5 | https://www.lbank.info/exchange/zil/usdt | 3.59810709673 | Recently |
0.028277 | HTX | 661927.169 | /cdn/crypto/logos/exchanges/HUOB.png | $ 18,794.04 | 1734152160 | ZIL/USDT | https://www.huobi.com/en-us/exchange/zil_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/zil_usdt | 1.37808057636 | Recently |
7.25E-6 | DigiFinex | 613565 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 4.42 | 1734151786 | ZIL/ETH | https://www.digifinex.com/en-ww/trade/ETH/ZIL | ETH | 7 | https://www.digifinex.com/en-ww/trade/ETH/ZIL | 1.27739432438 | 6 minutes ago |
2.8E-7 | Binance | 562506 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.157353 | 1734152162 | ZIL/BTC | https://www.binance.com/en/trade/ZIL_BTC | BTC | 8 | https://www.binance.com/en/trade/ZIL_BTC | 1.17109348126 | Recently |
0.0282 | Gate.io | 493373.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 14,026.82 | 1734151164 | ZIL/USDT | https://gate.io/trade/ZIL_USDT | USDT | 9 | https://gate.io/trade/ZIL_USDT | 1.0271651085 | 17 minutes ago |
0.028216 | Crypto.com | 469760 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 13,420.45 | 1734151933 | ZIL/USD | https://crypto.com/exchange/trade/ZIL_USD | USD | 10 | https://crypto.com/exchange/trade/ZIL_USD | 0.978003565755 | Recently |
0.027306 | Bitvavo | 126610.816734 | /cdn/crypto/logos/exchanges/BITV.png | € 3,443.33 | 1734140429 | ZIL/EUR | https://account.bitvavo.com/markets/ZIL-EUR | EUR | 11 | https://account.bitvavo.com/markets/ZIL-EUR | 0.26359381435 | 3 hours ago |
7.24E-6 | Binance | 116618 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.844094 | 1734152161 | ZIL/ETH | https://www.binance.com/en/trade/ZIL_ETH | ETH | 12 | https://www.binance.com/en/trade/ZIL_ETH | 0.242789551753 | Recently |
7.22E-6 | LATOKEN | 110587.4 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.801942 | 1734151599 | ZIL/ETH | https://exchange.latoken.com/exchange/ZIL-ETH | ETH | 13 | https://exchange.latoken.com/exchange/ZIL-ETH | 0.23023431439 | 9 minutes ago |
0.02832 | LATOKEN | 46149.2 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,315.86 | 1734151840 | ZIL/USDT | https://exchange.latoken.com/exchange/ZIL-USDT | USDT | 14 | https://exchange.latoken.com/exchange/ZIL-USDT | 0.0960790236648 | 5 minutes ago |
7.26E-6 | Kucoin | 16924.11 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.123355 | 1734151662 | ZIL/ETH | https://trade.kucoin.com/ZIL-ETH | ETH | 15 | https://trade.kucoin.com/ZIL-ETH | 0.0352346728696 | 8 minutes ago |
2.7E-7 | Upbit | 5132.91860673 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001386 | 1734145576 | ZIL/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ZIL | 0.0106863349372 | 2 hours ago |
0.028505 | Crypto.com | 2570 | /cdn/crypto/logos/exchanges/CRTO.png | $ 73.25 | 1734143501 | ZIL/USDT | https://crypto.com/exchange/trade/ZIL_USDT | USDT | 17 | https://crypto.com/exchange/trade/ZIL_USDT | 0.00535053892198 | 2 hours ago |
2.7E-7 | Kucoin | 727.499 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000200 | 1734146568 | ZIL/BTC | https://trade.kucoin.com/ZIL-BTC | BTC | 18 | https://trade.kucoin.com/ZIL-BTC | 0.00151459599813 | 2 hours ago |
6.4E-7 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1734134549 | ZIL/BTC | https://www.okx.com/trade-spot/ZIL-BTC | BTC | 19 | https://www.okx.com/trade-spot/ZIL-BTC | 0 | 5 hours ago |
8.6E-7 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1734134528 | ZIL/BTC | https://www.bitfinex.com/t/ZIL:BTC | BTC | 20 | https://www.bitfinex.com/t/ZIL:BTC | 0 | 5 hours ago |
0.01103 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1734134528 | ZIL/USD | https://www.bitfinex.com/t/ZIL:USD | USD | 21 | https://www.bitfinex.com/t/ZIL:USD | 0 | 5 hours ago |
2.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1734134528 | ZIL/BTC | https://exchange.latoken.com/exchange/ZIL-BTC | BTC | 22 | https://exchange.latoken.com/exchange/ZIL-BTC | 0 | 5 hours ago |
0.037301 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1734152158 | ZIL/USDT | https://cex.io/zil-usdt | USDT | 23 | https://cex.io/zil-usdt | 0 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | ZIL/BTC | https://crypto.com/exchange/trade/ZIL_BTC | BTC | 24 | https://crypto.com/exchange/trade/ZIL_BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | ZIL/USD | https://bittrex.com/Market/Index?MarketName=USD-ZIL | USD | 25 | https://bittrex.com/Market/Index?MarketName=USD-ZIL | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | ZIL/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | BTC | 26 | https://bittrex.com/Market/Index?MarketName=BTC-ZIL | 0 | - | |||
0.028461 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1734134521 | ZIL/USD | https://hitbtc.com/ZIL-to-USD | USD | 27 | https://hitbtc.com/ZIL-to-USD | 0 | 5 hours ago |
2.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734134521 | ZIL/BTC | https://hitbtc.com/ZIL-to-BTC | BTC | 28 | https://hitbtc.com/ZIL-to-BTC | 0 | 5 hours ago |
0.0264 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1734152156 | ZIL/USD | https://cex.io/zil-usd | USD | 29 | https://cex.io/zil-usd | 0 | Recently |
1.519E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1734134540 | ZIL/ETH | https://www.huobi.com/en-us/exchange/zil_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/zil_eth | 0 | 5 hours ago |
7.3E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1734151165 | ZIL/ETH | https://gate.io/trade/ZIL_ETH | ETH | 31 | https://gate.io/trade/ZIL_ETH | 0 | 17 minutes ago |
1.0E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734134540 | ZIL/BTC | https://www.huobi.com/en-us/exchange/zil_btc | BTC | 32 | https://www.huobi.com/en-us/exchange/zil_btc | 0 | 5 hours ago |
0.0181 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734151387 | ZIL/USDT | https://www.bibox.com/en/exchange/basic/ZIL_USDT | USDT | 33 | https://www.bibox.com/en/exchange/basic/ZIL_USDT | 0 | 13 minutes ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | ZIL/BTC | https://account.bitvavo.com/markets/ZIL-BTC | BTC | 34 | https://account.bitvavo.com/markets/ZIL-BTC | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734133800 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1734047400 | 0.026545 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733961000 | 0.026545 | 2.9E-5 | 0.11 | 0 | 0 | 0 | 0 |
1733874600 | 0.026516 | -0.001503 | -5.36 | 0.027342 | 0.028177 | 0.023992 | 1965368 |
1733788200 | 0.028019 | -0.005981 | -17.59 | 0.034611 | 0.034949 | 0.025641 | 1876210 |
1733701800 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733615400 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733529000 | 0.034 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733442600 | 0.034 | 0.001131 | 3.44 | 0.034 | 0.034 | 0.034 | 882 |
1733356200 | 0.032869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1733269800 | 0.032869 | 0.002868 | 9.56 | 0.03335 | 0.03632 | 0.032251 | 192700 |
1733183400 | 0.030001 | 0.00334 | 12.53 | 0.027751 | 0.030001 | 0.026919 | 41474 |
1733097000 | 0.026661 | 0.00013 | 0.49 | 0.026719 | 0.02727 | 0.026641 | 19827 |
1733010600 | 0.026531 | 0.001302 | 5.16 | 0.026429 | 0.026759 | 0.026301 | 13956 |
1732924200 | 0.025229 | 0.000338 | 1.36 | 0.025071 | 0.025229 | 0.025071 | 10519 |
1732837800 | 0.024891 | 0.000151 | 0.61 | 0.024891 | 0.024891 | 0.024891 | 7932 |
1732751400 | 0.02474 | 0.000194 | 0.79 | 0 | 0 | 0 | 23148 |
1732665000 | 0.024546 | 0.001055 | 4.49 | 0.023491 | 0.025339 | 0.022483 | 959741 |
1732578600 | 0.023491 | -0.001948 | -7.66 | 0.024681 | 0.025752 | 0.022974 | 823731 |
1732492200 | 0.025439 | 0.00047 | 1.88 | 0.025439 | 0.025439 | 0.025439 | 14863 |
1732405800 | 0.024969 | 0.00363 | 17.01 | 0.022239 | 0.024969 | 0.022239 | 40698 |
1732319400 | 0.021339 | 0.00092 | 4.51 | 0.020431 | 0.021339 | 0.020431 | 10001 |
1732233000 | 0.020419 | 0.00021 | 1.04 | 0.020021 | 0.020609 | 0.020021 | 9350 |
1732146600 | 0.020209 | -0.000573 | -2.76 | 0.020209 | 0.020209 | 0.020209 | 12117 |
1732060200 | 0.020782 | 0.000133 | 0.64 | 0.020526 | 0.021447 | 0.020078 | 739061 |
1731973800 | 0.020649 | 0.001788 | 9.48 | 0.018764 | 0.021919 | 0.018704 | 190993 |
1731887400 | 0.018861 | -0.001738 | -8.44 | 0.020449 | 0.020599 | 0.018861 | 26633 |
1731801000 | 0.020599 | 0.003199 | 18.39 | 0.018411 | 0.020599 | 0.018411 | 8594 |
1731714600 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731628200 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731541800 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731455400 | 0.0174 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731369000 | 0.0174 | 0.002931 | 20.26 | 0.0174 | 0.0174 | 0.0174 | 1004 |
1731282600 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731196200 | 0.014469 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1731109800 | 0.014469 | -0.00014 | -0.96 | 0.014469 | 0.014469 | 0.014469 | 15460 |
1731023400 | 0.014609 | 0.000438 | 3.09 | 0.014609 | 0.014609 | 0.014609 | 2431 |
1730937000 | 0.014171 | 0.000715 | 5.31 | 0.014261 | 0.014261 | 0.014171 | 5230 |
1730850600 | 0.013456 | 0.000641 | 5.00 | 0.012904 | 0.01352 | 0.012843 | 360490 |
1730764200 | 0.012815 | -0.000185 | -1.42 | 0.013073 | 0.013289 | 0.012519 | 354334 |
1730677800 | 0.013 | -0.000639 | -4.69 | 0.01348 | 0.01348 | 0.013 | 18887 |
1730591400 | 0.013639 | -0.001147 | -7.76 | 0.013639 | 0.013639 | 0.013639 | 11269 |
1730505000 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730418600 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1730332200 | 0.014786 | 0 | 0.00 | 0 | 0 | 0 | 729 |
1730245800 | 0.014786 | 0.000577 | 4.06 | 0.014224 | 0.014873 | 0.014224 | 542160 |
1730159400 | 0.014209 | 0.00033 | 2.38 | 0.014281 | 0.014296 | 0.01378 | 417350 |
1730073000 | 0.013879 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729986600 | 0.013879 | -0.00138 | -9.04 | 0.013879 | 0.013879 | 0.013879 | 1000 |
1729900200 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729813800 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729727400 | 0.015259 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1729641000 | 0.015259 | -0.000107 | -0.70 | 0.015141 | 0.015259 | 0.015141 | 16877 |
1729554600 | 0.015366 | 0 | 0.00 | 0.015148 | 0.016156 | 0.015323 | 1762 |
1729468200 | 0.015366 | -2.0E-6 | -0.01 | 0 | 0 | 0 | 0 |
1729381800 | 0.015368 | 0.00024 | 1.59 | 0.015148 | 0.015862 | 0.015131 | 141307 |
1729295400 | 0.015128 | 0.000537 | 3.68 | 0.01465 | 0.015141 | 0.014622 | 76960 |
1729209000 | 0.014591 | -0.000488 | -3.24 | 0.015029 | 0.015113 | 0.014467 | 210 |
1729122600 | 0.015079 | -0.000226 | -1.48 | 0.015079 | 0.015079 | 0.015079 | 10513 |
1729036200 | 0.015305 | -0.000138 | -0.89 | 0.015427 | 0.015704 | 0.014681 | 73278 |
1728949800 | 0.015443 | 0.001148 | 8.03 | 0.014768 | 0.015903 | 0.014611 | 252959 |
1728863400 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728777000 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 120 |
1728690600 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728604200 | 0.014295 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728517800 | 0.014295 | 4.0E-5 | 0.28 | 0 | 0 | 0 | 0 |
1728431400 | 0.014255 | -0.00024 | -1.66 | 0.01444 | 0.014582 | 0.014184 | 625840 |
1728345000 | 0.014495 | 0.000376 | 2.66 | 0.014479 | 0.014905 | 0.014346 | 158769 |
1728258600 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728172200 | 0.014119 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1728085800 | 0.014119 | 0.000463 | 3.39 | 0.013639 | 0.01424 | 0.013531 | 202980 |
1727999400 | 0.013656 | -0.002205 | -13.90 | 0.013575 | 0.013925 | 0.013233 | 214570 |
1727913000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727826600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727740200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727653800 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727567400 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727481000 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.015861 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.015861 | 0.000417 | 2.70 | 0.015464 | 0.015923 | 0.015073 | 2381107 |
1727135400 | 0.015444 | 0.002064 | 15.43 | 0.014923 | 0.015488 | 0.014726 | 195820 |
1727049000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.01338 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions