We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 104.118 | 0 | 0.00 | 104.118 | 104.118 | 104.118 | 0 |
| 1736198820 | 104.118 | 0.11 | 0.10 | 103.883 | 104.118 | 103.883 | 70000 |
| 1735939620 | 104.01 | -0.24 | -0.23 | 104.01 | 104.01 | 104.01 | 6000 |
| 1735853220 | 104.245 | 0 | 0.00 | 104.245 | 104.245 | 104.245 | 0 |
| 1735594020 | 104.245 | 0 | 0.00 | 104.245 | 104.245 | 104.245 | 0 |
| 1735334820 | 104.245 | -1.1 | -1.04 | 104.245 | 104.245 | 104.245 | 4000 |
| 1734989220 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734730020 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734643620 | 105.345 | 0 | 0.00 | 105.345 | 105.345 | 105.345 | 0 |
| 1734557220 | 105.345 | -0.11 | -0.11 | 105.361 | 105.361 | 105.345 | 14000 |
| 1734470820 | 105.457 | 0.03 | 0.03 | 105.457 | 105.457 | 105.457 | 25000 |
| 1734384420 | 105.425 | 0.41 | 0.39 | 105.41 | 105.425 | 105.33 | 24000 |
| 1734125220 | 105.011 | -0.82 | -0.77 | 105.011 | 105.011 | 105.011 | 4000 |
| 1734038820 | 105.83 | -0.03 | -0.03 | 106.23 | 106.23 | 105.83 | 15000 |
| 1733952420 | 105.862 | 0 | 0.00 | 105.862 | 105.862 | 105.862 | 0 |
| 1733866020 | 105.862 | -0.78 | -0.73 | 105.862 | 105.862 | 105.862 | 20000 |
| 1733779620 | 106.64 | 0 | 0.00 | 106.64 | 106.64 | 106.64 | 0 |
| 1733520420 | 106.64 | 0.69 | 0.65 | 106.64 | 106.64 | 106.64 | 20000 |
| 1733434020 | 105.95 | 0.02 | 0.02 | 105.95 | 105.95 | 105.95 | 100000 |
| 1733347620 | 105.93 | 0 | 0.00 | 105.93 | 105.93 | 105.93 | 0 |
| 1733261220 | 105.93 | -0.13 | -0.12 | 105.93 | 105.93 | 105.93 | 30000 |
| 1733174820 | 106.062 | 0.72 | 0.68 | 105.8 | 106.062 | 105.8 | 222000 |
| 1732915620 | 105.344 | -0.11 | -0.10 | 105.344 | 105.344 | 105.344 | 20000 |
| 1732829220 | 105.454 | 0.4 | 0.38 | 105.065 | 105.454 | 105.065 | 15000 |
| 1732742820 | 105.054 | 0 | 0.00 | 105.054 | 105.054 | 105.054 | 0 |
| 1732656420 | 105.054 | -0.03 | -0.02 | 105.054 | 105.054 | 105.054 | 5000 |
| 1732570020 | 105.08 | 0.56 | 0.53 | 105.198 | 105.198 | 105.08 | 20000 |
| 1732310820 | 104.524 | 0 | 0.00 | 104.524 | 104.524 | 104.524 | 0 |
| 1732224420 | 104.524 | -0.13 | -0.13 | 104.84 | 104.84 | 104.524 | 23000 |
| 1732138020 | 104.655 | -0.28 | -0.27 | 104.706 | 104.706 | 104.655 | 18000 |
| 1732051620 | 104.936 | -0.16 | -0.16 | 105.133 | 105.133 | 104.936 | 37000 |
| 1731965160 | 105.1 | 0 | 0.00 | 105.1 | 105.1 | 105.1 | 0 |
| 1731705960 | 105.1 | 0.18 | 0.17 | 105.1 | 105.1 | 105.1 | 2000 |
| 1731619560 | 104.92 | 0.03 | 0.03 | 104.92 | 104.92 | 104.92 | 100000 |
| 1731533160 | 104.889 | -0.17 | -0.16 | 104.889 | 104.889 | 104.889 | 18000 |
| 1731446820 | 105.06 | 0.22 | 0.21 | 105.06 | 105.06 | 105.06 | 4000 |
| 1731360420 | 104.84 | 0.04 | 0.04 | 105.106 | 105.106 | 104.84 | 27000 |
| 1731101220 | 104.8 | 0.2 | 0.19 | 104.8 | 104.8 | 104.8 | 7000 |
| 1731014760 | 104.6 | 0 | 0.00 | 104.6 | 104.6 | 104.6 | 0 |
| 1730928360 | 104.6 | 0.34 | 0.33 | 104.6 | 104.6 | 104.6 | 10000 |
| 1730841960 | 104.26 | 0.91 | 0.88 | 104.19 | 104.26 | 104.19 | 35000 |
| 1730755560 | 103.35 | -0.17 | -0.17 | 103.35 | 103.35 | 103.35 | 16000 |
| 1730496360 | 103.523 | 0 | 0.00 | 103.523 | 103.523 | 103.523 | 0 |
| 1730409960 | 103.523 | -0.72 | -0.69 | 103.817 | 103.817 | 103.523 | 10000 |
| 1730323560 | 104.238 | -0.45 | -0.43 | 104.238 | 104.238 | 104.238 | 5000 |
| 1730237160 | 104.692 | 0 | 0.00 | 104.692 | 104.692 | 104.692 | 0 |
| 1730150760 | 104.692 | -0.22 | -0.21 | 104.394 | 104.692 | 104.394 | 60000 |
| 1729887960 | 104.908 | 0 | 0.00 | 104.908 | 104.908 | 104.908 | 0 |
| 1729801560 | 104.908 | 0.08 | 0.07 | 104.944 | 104.996 | 104.908 | 35000 |
| 1729715160 | 104.832 | -0.13 | -0.12 | 104.832 | 104.832 | 104.832 | 20000 |
| 1729628760 | 104.957 | -0.11 | -0.10 | 104.957 | 104.957 | 104.957 | 10000 |
| 1729542360 | 105.062 | 0 | 0.00 | 105.062 | 105.062 | 105.062 | 0 |
| 1729283160 | 105.062 | 0 | 0.00 | 105.062 | 105.062 | 105.062 | 0 |
| 1729196760 | 105.062 | 0 | 0.00 | 105.062 | 105.062 | 105.062 | 0 |
| 1729110360 | 105.062 | 0.84 | 0.81 | 105.062 | 105.062 | 105.062 | 7000 |
| 1729024020 | 104.22 | 0 | 0.00 | 104.22 | 104.22 | 104.22 | 0 |
| 1728937620 | 104.22 | -0.05 | -0.05 | 104.22 | 104.22 | 104.22 | 16000 |
| 1728678360 | 104.27 | -0.7 | -0.67 | 104.551 | 104.551 | 104.27 | 27000 |
| 1728543600 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1728457200 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1728370800 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
