We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719606420 | 102.289 | -0.05 | -0.05 | 102.381 | 102.381 | 102.289 | 90000 |
| 1719520020 | 102.343 | 0.03 | 0.03 | 102.366 | 102.366 | 102.343 | 93000 |
| 1719433620 | 102.316 | -0.01 | -0.01 | 102.316 | 102.316 | 102.316 | 55000 |
| 1719347160 | 102.329 | 0.26 | 0.25 | 102.329 | 102.329 | 102.329 | 35000 |
| 1719260820 | 102.071 | -0.37 | -0.36 | 102.071 | 102.071 | 102.071 | 5000 |
| 1719001620 | 102.439 | 0.27 | 0.26 | 102.547 | 102.547 | 102.439 | 74000 |
| 1718915220 | 102.172 | 0 | 0.00 | 102.172 | 102.172 | 102.172 | 0 |
| 1718828820 | 102.172 | -0.07 | -0.07 | 102.172 | 102.172 | 102.172 | 10000 |
| 1718742420 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1718656020 | 102.245 | 0 | 0.00 | 102.245 | 102.245 | 102.245 | 0 |
| 1718396820 | 102.245 | -0.26 | -0.25 | 102.245 | 102.245 | 102.245 | 5000 |
| 1718310420 | 102.5 | 1.09 | 1.08 | 102.089 | 102.5 | 102.05 | 48000 |
| 1718224020 | 101.409 | 0 | 0.00 | 101.409 | 101.409 | 101.409 | 10000 |
| 1718137620 | 101.409 | -0.11 | -0.11 | 101.409 | 101.409 | 101.409 | 29000 |
| 1718051220 | 101.519 | -0.73 | -0.72 | 101.519 | 101.519 | 101.519 | 20000 |
| 1717792020 | 102.251 | 0 | 0.00 | 102.251 | 102.251 | 102.251 | 0 |
| 1717705620 | 102.251 | -0.05 | -0.05 | 102.256 | 102.256 | 102.251 | 17000 |
| 1717619220 | 102.299 | -0.32 | -0.31 | 102.36 | 102.36 | 102.299 | 37000 |
| 1717532820 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1717446420 | 102.62 | 0.8 | 0.78 | 102.62 | 102.62 | 102.62 | 9000 |
| 1717187220 | 101.823 | -0.35 | -0.34 | 102.009 | 102.009 | 101.823 | 76000 |
| 1717100820 | 102.173 | -0.63 | -0.61 | 102.121 | 102.173 | 102.121 | 33000 |
| 1717014420 | 102.799 | 0 | 0.00 | 102.799 | 102.799 | 102.799 | 0 |
| 1716928020 | 102.799 | -0.13 | -0.13 | 102.799 | 102.799 | 102.799 | 7000 |
| 1716841560 | 102.931 | 0.08 | 0.07 | 102.47 | 102.931 | 102.47 | 12000 |
| 1716582420 | 102.856 | 0 | 0.00 | 102.856 | 102.856 | 102.856 | 0 |
| 1716496020 | 102.856 | 0 | 0.00 | 102.856 | 102.856 | 102.856 | 0 |
| 1716409620 | 102.856 | 0.12 | 0.12 | 102.856 | 102.856 | 102.856 | 19000 |
| 1716323160 | 102.733 | -0.52 | -0.50 | 102.733 | 102.733 | 102.733 | 20000 |
| 1716236820 | 103.254 | 0 | 0.00 | 103.254 | 103.254 | 103.254 | 0 |
| 1715977620 | 103.254 | 0 | 0.00 | 103.254 | 103.254 | 103.254 | 0 |
| 1715891220 | 103.254 | -0.14 | -0.14 | 103.281 | 103.281 | 103.253 | 425000 |
| 1715804820 | 103.394 | 0.22 | 0.21 | 103.394 | 103.394 | 103.394 | 12000 |
| 1715718420 | 103.177 | -0.02 | -0.02 | 103.177 | 103.177 | 103.177 | 20000 |
| 1715632020 | 103.2 | 0 | 0.00 | 103.2 | 103.2 | 103.2 | 0 |
| 1715372820 | 103.2 | -0.1 | -0.10 | 103.391 | 103.455 | 103.2 | 47000 |
| 1715286420 | 103.3 | 0.01 | 0.01 | 103.3 | 103.3 | 103.3 | 390000 |
| 1715200020 | 103.294 | -0.01 | -0.01 | 103.294 | 103.294 | 103.294 | 100000 |
| 1715113620 | 103.3 | 0.12 | 0.12 | 103.3 | 103.3 | 103.3 | 10000 |
| 1715027220 | 103.178 | 0 | 0.00 | 103.178 | 103.178 | 103.178 | 0 |
| 1714768020 | 103.178 | 0.46 | 0.44 | 103.178 | 103.178 | 103.178 | 20000 |
| 1714681560 | 102.722 | 0.09 | 0.09 | 102.722 | 102.722 | 102.722 | 2000 |
| 1714508820 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1714422420 | 102.63 | -0.05 | -0.04 | 102.63 | 102.63 | 102.63 | 30000 |
| 1714163220 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1714076820 | 102.675 | 0 | 0.00 | 102.675 | 102.675 | 102.675 | 0 |
| 1713990420 | 102.675 | -0.12 | -0.11 | 102.259 | 102.675 | 102.259 | 11000 |
| 1713903960 | 102.792 | 0.53 | 0.51 | 102.747 | 102.792 | 102.747 | 10000 |
| 1713817560 | 102.267 | 0.13 | 0.12 | 102.157 | 102.267 | 102.157 | 60000 |
| 1713558420 | 102.14 | 0.25 | 0.25 | 102.14 | 102.14 | 102.14 | 4000 |
| 1713472020 | 101.885 | 0.15 | 0.14 | 101.885 | 101.885 | 101.885 | 6000 |
| 1713385620 | 101.74 | 0 | 0.00 | 101.74 | 101.74 | 101.74 | 0 |
| 1713299220 | 101.74 | -1.14 | -1.11 | 101.74 | 101.74 | 101.74 | 8000 |
| 1713212820 | 102.877 | -0.1 | -0.09 | 102.877 | 102.877 | 102.877 | 76000 |
| 1712953620 | 102.973 | 0.13 | 0.13 | 103.223 | 103.223 | 102.973 | 10000 |
| 1712867220 | 102.839 | -0.56 | -0.54 | 102.7 | 102.839 | 102.7 | 25000 |
| 1712780760 | 103.395 | 0.49 | 0.48 | 103.395 | 103.395 | 103.395 | 24000 |
| 1712694360 | 102.9 | -0.52 | -0.50 | 103.165 | 103.165 | 102.9 | 30000 |
| 1712608020 | 103.416 | 0 | 0.00 | 103.416 | 103.416 | 103.416 | 0 |
| 1712348820 | 103.416 | 0.03 | 0.03 | 103.433 | 103.433 | 103.097 | 61000 |
| 1712262360 | 103.389 | 0.14 | 0.13 | 103.389 | 103.389 | 103.389 | 1000 |
| 1712175960 | 103.252 | 0.27 | 0.26 | 103.252 | 103.252 | 103.252 | 15000 |
| 1712089560 | 102.983 | -0.4 | -0.38 | 103.25 | 103.25 | 102.983 | 34000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
