ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.67
0.00%
US Tech 100
19,129.60
-0.24%
S&P 500
5,477.90
0.16%
US Dollar vs CAD
1.36999
-0.04%
Bitcoin
60,900.01
0.14%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Austria (A3KWFB)

  7. Austria (A3KWFB) Historical

A3KWFB Austria

70.785
-0.40 (-0.56%)
Jun 26 2024 - Closed
Realtime Data

A3KWFB Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 26 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 25 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 24 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 21 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 20 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 19 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 18 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 17 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 14 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 13 2024 69.893 0.00 0.00% 69.893 69.893 69.893 0
Jun 12 2024 69.893 -0.68 -0.97% 69.893 69.893 69.893 15,000
Jun 11 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 10 2024 70.576 0.00 0.00% 70.576 70.576 70.576 0
Jun 07 2024 70.576 -0.29 -0.41% 70.576 70.576 70.576 2,000
Jun 06 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 05 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 04 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
Jun 03 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 31 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 30 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 29 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 28 2024 70.87 0.00 0.00% 70.87 70.87 70.87 0
May 27 2024 70.87 -0.79 -1.10% 70.653 70.87 70.653 18,000
May 24 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 23 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 22 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 21 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 20 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 17 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 16 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 15 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 14 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 13 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 10 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 09 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 08 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 07 2024 71.656 0.00 0.00% 71.656 71.656 71.656 0
May 06 2024 71.656 0.86 1.21% 71.656 71.656 71.656 3,000
May 03 2024 70.80 0.00 0.00% 70.80 70.80 70.80 0
May 02 2024 70.80 -0.89 -1.24% 70.80 70.80 70.80 14,000
Apr 30 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 29 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 26 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 25 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 24 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 23 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 22 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 19 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 18 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 17 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 16 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 15 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 12 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 11 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 10 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 09 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 08 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 05 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 04 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 03 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0
Apr 02 2024 71.69 0.00 0.00% 71.69 71.69 71.69 0

Your Recent History

TG
A3KWFB
Austria
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved