ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.83
-0.27%
US Tech 100
21,160.40
0.19%
S&P 500
6,051.97
-0.27%
US Dollar vs CAD
1.43034
0.12%
Bitcoin
97,609.72
1.94%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Goldman Sachs (A3KWLU)

  7. Goldman Sachs (A3KWLU) Historical

Goldman Sachs

Goldman Sachs (A3KWLU)

TG
84.37
0.00
(0.00%)
Closed February 12 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
173930922083.32700.0083.32783.32783.3270
173922282083.32700.0083.32783.32783.3270
173896362083.32700.0083.32783.32783.3270
173887722083.32700.0083.32783.32783.3270
173879082083.32700.0083.32783.32783.3270
173870442083.32700.0083.32783.32783.3270
173861802083.32700.0083.32783.32783.3270
173835882083.32700.0083.32783.32783.3270
173827242083.32700.0083.32783.32783.3270
173818602083.32700.0083.32783.32783.3270
173809962083.32700.0083.32783.32783.3270
173801322083.32700.0083.32783.32783.3270
173775402083.32700.0083.32783.32783.3270
173766762083.32700.0083.32783.32783.3270
173758122083.32700.0083.32783.32783.3270
173749482083.32700.0083.32783.32783.3270
173740842083.32700.0083.32783.32783.3270
173714922083.32700.0083.32783.32783.3270
173706282083.327-0.43-0.5283.32783.32783.32715000
173697642083.7600.0083.7683.7683.760
173689002083.7600.0083.7683.7683.760
173680362083.7600.0083.7683.7683.760
173654442083.7600.0083.7683.7683.760
173645802083.7600.0083.7683.7683.760
173637162083.7600.0083.7683.7683.760
173628522083.7600.0083.7683.7683.760
173619882083.7600.0083.7683.7683.760
173593962083.76-0.65-0.7783.7683.7683.763000
173585322084.4100.0084.4184.4184.410
173559402084.4100.0084.4184.4184.410
173533482084.4100.0084.4184.4184.410
173498922084.41-0.59-0.6984.4184.4184.4110000
173473002084.99599900.0084.99599984.99599984.9959990
173464362084.99599900.0084.99599984.99599984.9959990
173455722084.99599900.0084.99599984.99599984.9959990
173447082084.995999-0.78-0.9084.99599984.99599984.99599910000
173438442085.7721.491.7785.77285.77285.7724000
173412522084.28300.0084.28384.28384.2830
173403882084.28300.0084.28384.28384.2830
173395242084.28300.0084.28384.28384.2830
173386602084.28300.0084.28384.28384.2830
173377962084.28300.0084.28384.28384.2830
173352042084.28300.0084.28384.28384.2830
173343402084.28300.0084.28384.28384.2830
173334762084.28300.0084.28384.28384.2830
173326122084.28300.0084.28384.28384.2830
173317482084.28300.0084.28384.28384.2830
173291562084.28300.0084.28384.28384.2830
173282922084.28300.0084.28384.28384.2830
173274282084.28300.0084.28384.28384.2830
173265642084.28300.0084.28384.28384.2830
173257002084.28300.0084.28384.28384.2830
173231082084.28300.0084.28384.28384.2830
173222442084.28300.0084.28384.28384.2830
173213802084.28300.0084.28384.28384.2830
173205162084.283-0.08-0.0984.28384.28384.28310000
173196522084.3600.0084.3684.3684.360
173170602084.3600.0084.3684.3684.360
173161962084.3600.0084.3684.3684.360
173153322084.3600.0084.3684.3684.360
173144682084.360.30.3684.3684.3684.3620000

Your Recent History

TG
A3KWLU
Goldman Sachs
BIT
NSCIT0098441
Italy
AQSE
FDM.GB
FDM
BIT
F39147
Vontobel Financial Produ...
BIT
UC2XVR
Unicredit Bank
BIT
UC3C8S
Unicredit Bank
BIT
UB48JJ
Unicredit Bank
BIT
Q00246
Leonteq Securities
BIT
P1PE82
BNP Paribas Issuance
BIT
F07093
Vontobel Financial Produ...
BIT
UB48H0
Unicredit Bank
BIT
GGRE
ETF
BIT
P1S4V9
BNP Paribas Issuance
BIT
UC5T0Z
Unicredit Bank
BIT
P1DPM8
BNP Paribas Issuance
BIT
S25021
SG ISSUER
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads