BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.59
-0.12%
US Tech 100
20,281.60
0.25%
S&P 500
5,987.37
0.30%
US Dollar vs CAD
1.39878
0.05%
Bitcoin
93,770.03
-4.36%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Eurobank Ergasias (A3LB2U)

  7. Eurobank Ergasias (A3LB2U) Historical

Eurobank Ergasias

Eurobank Ergasias (A3LB2U)

TG
116.67
0.00
(0.00%)
Closed November 25 3:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
1732258800115.77500.00115.775115.775115.7750
1732172400115.77500.00115.775115.775115.7750
1732086000115.77500.00115.775115.775115.7750
1731999600115.77500.00115.775115.775115.7750
1731913200115.77500.00115.775115.775115.7750
1731654000115.77500.00115.775115.775115.7750
1731567600115.77500.00115.775115.775115.7750
1731481200115.77500.00115.775115.775115.7750
1731394800115.77500.00115.775115.775115.7750
1731308400115.77500.00115.775115.775115.7750
1731049200115.77500.00115.775115.775115.7750
1730962800115.77500.00115.775115.775115.7750
1730876400115.77500.00115.775115.775115.7750
1730790000115.77500.00115.775115.775115.7750
1730703600115.77500.00115.775115.775115.7750
1730444400115.77500.00115.775115.775115.7750
1730358000115.77500.00115.775115.775115.7750
1730271600115.77500.00115.775115.775115.7750
1730185200115.77500.00115.775115.775115.7750
1730098800115.77500.00115.775115.775115.7750
1729839600115.77500.00115.775115.775115.7750
1729753200115.77500.00115.775115.775115.7750
1729666800115.77500.00115.775115.775115.7750
1729580400115.77500.00115.775115.775115.7750
1729494000115.77500.00115.775115.775115.7750
1729234800115.77500.00115.775115.775115.7750
1729148400115.77500.00115.775115.775115.7750
1729062000115.77500.00115.775115.775115.7750
1728975600115.77500.00115.775115.775115.7750
1728889200115.77500.00115.775115.775115.7750
1728630000115.77500.00115.775115.775115.7750
1728543600115.77500.00115.775115.775115.7750
1728457200115.77500.00115.775115.775115.7750
1728370800115.77500.00115.775115.775115.7750
1728284400115.77500.00115.775115.775115.7750
1728025200115.77500.00115.775115.775115.7750
1727938800115.77500.00115.775115.775115.7750
1727852400115.77500.00115.775115.775115.7750
1727766000115.77500.00115.775115.775115.7750
1727679600115.77500.00115.775115.775115.7750
1727420400115.77500.00115.775115.775115.7750
1727334000115.77500.00115.775115.775115.7750
1727247600115.77500.00115.775115.775115.7750
1727161200115.77500.00115.775115.775115.7750
1727074800115.77500.00115.775115.775115.7750
1726815600115.77500.00115.775115.775115.7750
1726729200115.77500.00115.775115.775115.7750
1726642800115.77500.00115.775115.775115.7750
1726556400115.77500.00115.775115.775115.7750
1726470000115.77500.00115.775115.775115.7750
1726210800115.77500.00115.775115.775115.7750
1726124400115.77500.00115.775115.775115.7750
1726038000115.77500.00115.775115.775115.7750
1725951600115.77500.00115.775115.775115.7750
1725865200115.77500.00115.775115.775115.7750
1725606000115.77500.00115.775115.775115.7750
1725519600115.77500.00115.775115.775115.7750
1725433200115.77500.00115.775115.775115.7750
1725346800115.77500.00115.775115.775115.7750
1725260400115.77500.00115.775115.775115.7750
1725001200115.77500.00115.775115.775115.7750
1724914800115.77500.00115.775115.775115.7750
1724828400115.77500.00115.775115.775115.7750
1724742000115.77500.00115.775115.775115.7750
1724655600115.77500.00115.775115.775115.7750

Your Recent History

TG
A3LB2U
Eurobank Ergasias
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49