We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719952020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719865620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719606420 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719520020 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719433620 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719347220 | 95.95 | 0 | 0.00 | 95.95 | 95.95 | 95.95 | 0 |
| 1719260820 | 95.95 | 0.65 | 0.68 | 95.95 | 95.95 | 95.95 | 13000 |
| 1719001620 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718915220 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718828820 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718742420 | 95.3 | 0 | 0.00 | 95.3 | 95.3 | 95.3 | 0 |
| 1718656020 | 95.3 | -4.2 | -4.22 | 95.84 | 95.84 | 95.3 | 44000 |
| 1718396820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1718310420 | 99.5 | 3.99 | 4.18 | 99.5 | 99.5 | 99.5 | 20000 |
| 1718224020 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1718137620 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1718051220 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1717792020 | 95.51 | 0 | 0.00 | 95.51 | 95.51 | 95.51 | 0 |
| 1717705620 | 95.51 | 1.32 | 1.40 | 95.53 | 95.53 | 95.51 | 11000 |
| 1717619160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1717532760 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1717446360 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1717187160 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1717100760 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1717014360 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1716927960 | 94.19 | 0 | 0.00 | 94.19 | 94.19 | 94.19 | 0 |
| 1716841560 | 94.19 | -1.01 | -1.06 | 94.19 | 94.19 | 94.19 | 2000 |
| 1716582420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716496020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716409620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716323220 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1716236820 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715977620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715891220 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1715804820 | 95.2 | 1.69 | 1.81 | 95.06 | 95.2 | 95.06 | 12000 |
| 1715718360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715631960 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715372760 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715286360 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715199960 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715113560 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1715027160 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714767960 | 93.51 | 0 | 0.00 | 93.51 | 93.51 | 93.51 | 0 |
| 1714681560 | 93.51 | 0.88 | 0.95 | 93.51 | 93.51 | 93.51 | 2000 |
| 1714508820 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1714422420 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1714163220 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1714076820 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713990420 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713904020 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713817620 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713558420 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713472020 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713385620 | 92.63 | 0 | 0.00 | 92.63 | 92.63 | 92.63 | 0 |
| 1713299220 | 92.63 | -0.45 | -0.48 | 92.63 | 92.63 | 92.63 | 6000 |
| 1713212820 | 93.08 | -1.64 | -1.73 | 93.05 | 93.08 | 93.05 | 12000 |
| 1712953560 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712867160 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712780760 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712694360 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712607960 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712348760 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1712262360 | 94.72 | -1.15 | -1.20 | 94.72 | 94.72 | 94.72 | 4000 |
| 1712124000 | 95.869 | 0 | 0.00 | 95.869 | 95.869 | 95.869 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
