European Investment Bank Historical Data - A3LD6X | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
European Investment Bank (A3LD6X)
European Investment Bank (A3LD6X) Historical

European Investment Bank (A3LD6X)

96.715

0.00

( 0.00% )

Updated: 10:22:50

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740778020	96.086	0	0.00	96.086	96.086	96.086	0
1740691620	96.086	0	0.00	96.086	96.086	96.086	0
1740605220	96.086	0	0.00	96.086	96.086	96.086	0
1740518820	96.086	0.83	0.88	96.086	96.086	96.086	5000
1740432420	95.251	0.67	0.71	95.251	95.251	95.251	5000
1740173220	94.584	0	0.00	94.584	94.584	94.584	0
1740086820	94.584	0	0.00	94.584	94.584	94.584	0
1740000420	94.584	-0.37	-0.38	94.584	94.584	94.584	4000
1739914020	94.949	0	0.00	94.949	94.949	94.949	0
1739827620	94.949	0	0.00	94.949	94.949	94.949	0
1739568420	94.949	0	0.00	94.949	94.949	94.949	0
1739482020	94.949	0	0.00	94.949	94.949	94.949	0
1739395620	94.949	0	0.00	94.949	94.949	94.949	0
1739309220	94.949	0	0.00	94.949	94.949	94.949	0
1739222820	94.949	0	0.00	94.949	94.949	94.949	0
1738963620	94.949	0	0.00	94.949	94.949	94.949	0
1738877220	94.949	0	0.00	94.949	94.949	94.949	0
1738790820	94.949	0	0.00	94.949	94.949	94.949	0
1738704420	94.949	0	0.00	94.949	94.949	94.949	0
1738618020	94.949	0	0.00	94.949	94.949	94.949	0
1738358820	94.949	0	0.00	94.949	94.949	94.949	0
1738272420	94.949	0	0.00	94.949	94.949	94.949	0
1738186020	94.949	0	0.00	94.949	94.949	94.949	0
1738099620	94.949	0	0.00	94.949	94.949	94.949	0
1738013220	94.949	0	0.00	94.949	94.949	94.949	0
1737754020	94.949	0	0.00	94.949	94.949	94.949	0
1737667620	94.949	0	0.00	94.949	94.949	94.949	0
1737581220	94.949	0	0.00	94.949	94.949	94.949	0
1737494820	94.949	0	0.00	94.949	94.949	94.949	0
1737408420	94.949	0	0.00	94.949	94.949	94.949	0
1737149220	94.949	0	0.00	94.949	94.949	94.949	0
1737062820	94.949	0	0.00	94.949	94.949	94.949	0
1736976420	94.949	0	0.00	94.949	94.949	94.949	0
1736890020	94.949	0	0.00	94.949	94.949	94.949	0
1736803620	94.949	0	0.00	94.949	94.949	94.949	0
1736544420	94.949	0	0.00	94.949	94.949	94.949	0
1736458020	94.949	0	0.00	94.949	94.949	94.949	0
1736371620	94.949	0	0.00	94.949	94.949	94.949	0
1736285220	94.949	0	0.00	94.949	94.949	94.949	0
1736198820	94.949	0	0.00	94.949	94.949	94.949	0
1735939620	94.949	0	0.00	94.949	94.949	94.949	0
1735853220	94.949	0	0.00	94.949	94.949	94.949	0
1735594020	94.949	0	0.00	94.949	94.949	94.949	0
1735334820	94.949	0	0.00	94.949	94.949	94.949	0
1734989220	94.949	-1.2	-1.25	94.949	94.949	94.949	15000
1734730020	96.15	0	0.00	96.15	96.15	96.15	0
1734643620	96.15	0	0.00	96.15	96.15	96.15	0
1734557220	96.15	-0.53	-0.55	96.15	96.15	96.15	15000
1734470820	96.68	0	0.00	96.68	96.68	96.68	0
1734384420	96.68	0	0.00	96.68	96.68	96.68	0
1734125220	96.68	0	0.00	96.68	96.68	96.68	0
1734038820	96.68	0	0.00	96.68	96.68	96.68	0
1733952420	96.68	0.07	0.08	96.68	96.68	96.68	5000
1733866020	96.607	0	0.00	96.607	96.607	96.607	0
1733779620	96.607	0	0.00	96.607	96.607	96.607	0
1733520420	96.607	0	0.00	96.607	96.607	96.607	0
1733434020	96.607	0	0.00	96.607	96.607	96.607	0
1733347620	96.607	0	0.00	96.607	96.607	96.607	0
1733261220	96.607	1.43	1.50	96.607	96.607	96.607	7000

European Investment Bank

Intesa Sanpaolo

Intesa Sanpaolo

Post Holdings Partnering

Marriott Vacations World...

BNP Paribas Issuance

Columbia Multi sector Mu...

Societe Generale Effekten

BE Semiconductor Industr... (PK)

Newtek Business Services

BNP Paribas Issuance

Swissmed Centrum Zdrowia

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions