ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Columbia Multi sector Municipal Income ETF

Columbia Multi sector Municipal Income ETF (MUST)

20.48
-0.11
(-0.53%)
At close: March 03 3:00PM
20.48
0.00
( 0.00% )
After Hours: 3:07PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
20.48
Bid
-
Ask
-
Volume
56,885
20.45 Day's Range 20.56
20.07 52 Week Range 20.94
Previous Close
20.59
Open
20.54
Last Trade
100
@
20.48
Last Trade Time
15:10:00
Average Volume (3m)
161,131
Financial Volume
US$ 1,164,927
VWAP
20.4786

MUST Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.050.24473813020120.4320.6320.435355220.56790468SP
40.20.98619329388620.2820.6320.2611160520.42267354SP
12-0.36-1.7274472168920.8420.8420.0716113120.38565588SP
26-0.18-0.87124878993220.6620.9420.0711443820.48098249SP
52-0.23-1.1105746016420.7120.9420.079712020.50344517SP
156-1.06-4.9210770659221.5421.6619.1711067520.34372171SP
260-1.79-8.0377189043622.2723.3519.178041220.69234525SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LCFSTidewater Renewables Ltd
$ 2.21
(35.58%)
392.55k
IVQInvesque Inc
$ 0.21
(20.00%)
75.6k
TWMTidewater Midstream and Infrastructure Ltd
$ 0.235
(17.50%)
1.27M
AVLAvalon Advanced Materials Inc
$ 0.035
(16.67%)
583k
IVQ.UInvesque Inc
US$ 0.145
(16.00%)
87k
WLLWWillow Biosciences Inc
$ 0.03
(-25.00%)
57.51k
GMTNGold Mountain Mining Corp
$ 0.02
(-20.00%)
46.42k
NEXTNextSource Materials Inc
$ 0.41
(-13.68%)
306.71k
CLSCelestica Inc
$ 134.46
(-12.97%)
120.58k
BCHTBirchtech Corp
$ 0.62
(-12.68%)
8.34k
CNQCanadian Natural Resources Ltd
$ 38.74
(-5.17%)
17.75M
MFCManulife Financial Corporation
$ 44.41
(-1.44%)
13.67M
ENBEnbridge Inc
$ 61.86
(0.08%)
13.65M
SUSuncor Energy Inc
$ 52.52
(-5.13%)
11.79M
BTEBaytex Energy Corp
$ 3.01
(-8.23%)
9.99M

Discussion

View Full Feed
pocket.change pocket.change 2 minutes ago
He’s a weak president either way
COOP
TruthSheperd TruthSheperd 2 minutes ago
Me neither. I think UDF is in much better financial shape.
The Great Pumpkin The Great Pumpkin 4 minutes ago
Like a baby! eom

#scam
LWLG
Pnypnchr Pnypnchr 4 minutes ago
No, me happy. Have been diagnosed with CSS
Common Sense Syndrome 

Cheers!
djjazzyjeff djjazzyjeff 5 minutes ago
Hey mods how does this post remain explain
CYDY
dennisdave dennisdave 5 minutes ago
Convincing the zealot cult members its not the relentless dumping of NWBO shares into the market to finance Linda's private CDMO but non existing shorts and market makers pushing the share price down is truly one of the most fugazi bagazi fugazi dadadarara hocus-pocus magic tricks I have ever seen.
CDMO NWBO
dstock07734 dstock07734 6 minutes ago
You are a biologist? Right. You must have a better understanding about immunotherapy on molecular level. There are over five hundred clinical trials related to the use of dendritic cells in treating cancer. But I am certain there is only one type of treatment that can make dendritic cells present hu
IOVA
Just the facts maam Just the facts maam 6 minutes ago
Corti pre-filled syringe got approved.

https://investor.anipharmaceuticals.com/news-releases/news-release-details/ani-pharmaceuticals-announces-fda-approval-new-purified Approval
ANIP
georgeofthebungle georgeofthebungle 6 minutes ago
Don't follow much anymore but you're delusional. Ritchieboy is definitely on point. 
AFFU
glenn1919 glenn1919 6 minutes ago
MNDR......PTIX.....MULN.................................................a/h
MNDR MULN
Slojab Slojab 7 minutes ago
Wow. You're actually using a deranged lunatic to label everyone that has a different view than yours? Including me? You know nothing about me.

Do you not see the danger in that?

But aside from the absurdity of your argument, how does the Kennedy assassination by Oswald
RobotDroid RobotDroid 7 minutes ago
So that will come to the unbelievale, at the least, 241,541,022 shares added in 2025 by mute inept stinking POS linda grifter.
NWBO
nowwhat2 nowwhat2 7 minutes ago
Uh.......Say what ?......Like ; Just what in the heck are you talking about there ?
Good grief.

Whatever......lol

https://investorshub.advfn.com/uimage/uploads/2025/3/3/zojxyxrp_~_3_capt_1040am_thru_tl.jpg




https://investorsh
XRPUSD
StayHumble StayHumble 7 minutes ago
💹✅ https://theqcup.com/patents $HCMC PATENT✅Intellectual Property Holdings, LLC, holds + markets $HCMC intellectual property assets. This subsidiary owns all patents, trademarks & other intellectual property of $HCMC & will be utilized to monetize its intellectual property
HCMC
PayMEmf PayMEmf 8 minutes ago
https://www.reddit.com/r/Amorphous/s/ZoxkbHgDEZ
LQMT
PEACHMAN PEACHMAN 8 minutes ago
It is not inside information when you look at IFUS tweet this afternoon moron


https://x.com/impactfusioni/status/1896601466196160663?s=12&t=-Eiev6eKCH29cxa2wqEAZg


IFUS STRONG
IFUS
freddie me freddie me 9 minutes ago
I'm not ready for Ready Capital
Monksdream Monksdream 9 minutes ago
According to Barchart 594 new 52 week lows
The investable stuff is going down with the fluff
DaJester DaJester 9 minutes ago
Between Senator Warren grilling Pulte on the FHA delinquency rates, and Scott Turner talking about quarterbacking the GSE release, it would not surprise me at all if some of them are a little confused about the difference between FHA and FHFA. Unless they are accidentally unveiling a Federal agency
FNMA
Choozelife Choozelife 10 minutes ago
Yeah, yeah, kool aide and a bridge. Go away.
ELTP
RobotDroid RobotDroid 10 minutes ago
Of 2028, ...maybe..
NWBO
oystersnbeer oystersnbeer 10 minutes ago
Here's a good example of why you are a lemming.
Do you see this? Do you understand it?

https://youtu.be/7XHawMoOJL0?si=op_-MmobsaqbfXTd
DrSmith9 DrSmith9 10 minutes ago
I know when I am not working with the right team. Happy to have exited or booted, either way I am out.
SHMN

Your Recent History

Delayed Upgrade Clock