Aib Group Historical Data - A3LDCM | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Bonds
Germany
TG
Aib Group (A3LDCM)
Aib Group (A3LDCM) Historical

Aib Group (A3LDCM)

104.958

0.00

(0.00%)

Closed September 27 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1727380200	103.88	0	0.00	103.88	103.88	103.88	0
1727293800	103.88	0	0.00	103.88	103.88	103.88	0
1727207400	103.88	0	0.00	103.88	103.88	103.88	0
1727121000	103.88	0	0.00	103.88	103.88	103.88	0
1726861800	103.88	0	0.00	103.88	103.88	103.88	0
1726775400	103.88	0	0.00	103.88	103.88	103.88	0
1726689000	103.88	0	0.00	103.88	103.88	103.88	0
1726602600	103.88	0	0.00	103.88	103.88	103.88	0
1726516200	103.88	0	0.00	103.88	103.88	103.88	0
1726257000	103.88	0	0.00	103.88	103.88	103.88	0
1726170600	103.88	0	0.00	103.88	103.88	103.88	0
1726084200	103.88	0	0.00	103.88	103.88	103.88	0
1725997800	103.88	0	0.00	103.88	103.88	103.88	0
1725911400	103.88	0	0.00	103.88	103.88	103.88	0
1725652200	103.88	0	0.00	103.88	103.88	103.88	0
1725565800	103.88	0	0.00	103.88	103.88	103.88	0
1725479400	103.88	0	0.00	103.88	103.88	103.88	0
1725393000	103.88	0	0.00	103.88	103.88	103.88	0
1725306600	103.88	0	0.00	103.88	103.88	103.88	0
1725047400	103.88	0	0.00	103.88	103.88	103.88	0
1724961000	103.88	0	0.00	103.88	103.88	103.88	0
1724874600	103.88	0	0.00	103.88	103.88	103.88	0
1724788200	103.88	0	0.00	103.88	103.88	103.88	0
1724701800	103.88	0	0.00	103.88	103.88	103.88	0
1724442600	103.88	0	0.00	103.88	103.88	103.88	0
1724356200	103.88	0	0.00	103.88	103.88	103.88	0
1724269800	103.88	0	0.00	103.88	103.88	103.88	0
1724183400	103.88	0	0.00	103.88	103.88	103.88	0
1724097000	103.88	0	0.00	103.88	103.88	103.88	0
1723837800	103.88	0	0.00	103.88	103.88	103.88	0
1723751400	103.88	0	0.00	103.88	103.88	103.88	0
1723665000	103.88	0	0.00	103.88	103.88	103.88	0
1723578600	103.88	0	0.00	103.88	103.88	103.88	0
1723492200	103.88	0	0.00	103.88	103.88	103.88	0
1723233000	103.88	0	0.00	103.88	103.88	103.88	0
1723146600	103.88	0	0.00	103.88	103.88	103.88	0
1723060200	103.88	0	0.00	103.88	103.88	103.88	0
1722973800	103.88	0	0.00	103.88	103.88	103.88	0
1722887400	103.88	0	0.00	103.88	103.88	103.88	0
1722628200	103.88	0	0.00	103.88	103.88	103.88	0
1722541800	103.88	0	0.00	103.88	103.88	103.88	0
1722455400	103.88	0	0.00	103.88	103.88	103.88	0
1722369000	103.88	0	0.00	103.88	103.88	103.88	0
1722282600	103.88	0	0.00	103.88	103.88	103.88	0
1722023400	103.88	0	0.00	103.88	103.88	103.88	0
1721937000	103.88	0	0.00	103.88	103.88	103.88	0
1721850600	103.88	0	0.00	103.88	103.88	103.88	0
1721764200	103.88	0	0.00	103.88	103.88	103.88	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions