ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

51.6499
-0.1301
( -0.25% )
Updated: 10:42:48

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.6499
Bid
-
Ask
-
Volume
126,016
51.61 Day's Range 51.69
48.50 52 Week Range 52.35
Previous Close
51.78
Open
51.62
Last Trade
1
@
51.645
Last Trade Time
10:45:52
Average Volume (3m)
42,808
Financial Volume
US$ 6,508,911
VWAP
51.6515

SCYB Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01990.038543482471451.6351.8351.586452351.70606223SP
40.33990.66244396803751.3151.8751.264477551.59043274SP
120.14990.29106796116551.551.8750.724280851.42890221SP
26-0.3801-0.73054007303552.0352.3550.724207651.63780477SP
521.54993.0936127744550.152.3548.53420151.15151706SP
1561.54993.0936127744550.152.3548.53420151.15151706SP
2601.54993.0936127744550.152.3548.53420151.15151706SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DNDelta 9 Cannabis Inc
$ 0.015
(50.00%)
350.77k
GVCGlacier Media Inc
$ 0.11
(15.79%)
2.82k
APSAptose Biosciences Inc
$ 1.12
(9.80%)
1,000
CHRChorus Aviation Inc
$ 2.47
(9.78%)
1.67M
BCTBriaCell Therapeutics Corp
$ 1.42
(9.23%)
11.36k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
39k
AMMAlmaden Minerals Ltd New
$ 0.085
(-19.05%)
1.74k
XLYAuxly Cannabis Group Inc
$ 0.025
(-16.67%)
1.03k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
18.63k
APLIAppili Therapeutics Inc
$ 0.035
(-12.50%)
346.01k
TTelus Corp
$ 20.80
(-1.89%)
4.08M
FCUFission Uranium Corp
$ 1.18
(-0.84%)
3.92M
VGCXVictoria Gold Corp
$ 1.32
(-2.94%)
2.51M
BITFBitfarms Ltd
$ 3.70
(-2.63%)
1.78M
CHRChorus Aviation Inc
$ 2.47
(9.78%)
1.67M

Discussion

View Full Feed
Nrdc92 Nrdc92 2 minutes ago
No idea who you are, but your endless trolling is obnoxious. STFU
LWLG
Value_Investor Value_Investor 2 minutes ago
I'm one of the total 163 shareholders. based on the Same Market Value match alone, buying its Much-Much-Much-WORSE peer (ssh?) at its current price $0.95 = buying AFFL at $4.2522 which is 213 Times of current Super-Ridiculous-Low price $0.02! Which means that AFFL is trading at 99.53% Gian
AFFL
gapole gapole 2 minutes ago
TSLL..8.96 since alert 8.50
JMMatthews JMMatthews 2 minutes ago
Added more today

BLEG $$$
BLEG
DJ Ponder DJ Ponder 2 minutes ago
Broken record fraudulent statement.
Aka a LIE.
WE ALL KNOW YOU ARE THE Tron/Atmh FRAUDSTER.
ATMH
SmellMyFinger SmellMyFinger 2 minutes ago
No doubt!
HCMC
Hoghead7 Hoghead7 3 minutes ago
We fit criteria for 45V incentives. It's a matter of companies having clarity on total incentives being final, and understanding total investment. Unfortunately, You know the election is also going to play a part.
https://www.reuters.com/legal/legalindustry/energy-incentives-climate-frien
FCEL
ALDRADJKD123 ALDRADJKD123 3 minutes ago
Under Donald Trump, America prospered. Let's go back to that.
Our era’s rendezvous with destiny is here, and Donald J. Trump is the man to lead us out of the darkness and into the light.

https://www.desmoinesregister.com/story/opinion/columnists/caucus/2023/11/16/donald-trump-m
DJT
DesktopDR DesktopDR 3 minutes ago
$50 plus is an exaggeration. 5 billion in settlements would be $1 a share. Their estimates could be 15-20 billion which I find unlikely but would love it to be true.
VPLM
Menace212 Menace212 3 minutes ago
I been watching the lv2 like a hawk for the past week 90 million shares bought since last Tuesday. 20’s should now be low less than 500k shares sells if there are any.
RSPI
jog49 jog49 3 minutes ago
The only credit I will give him (and it's just like us) is that he realized there was value here, in spite of the government and politicians' intentions. If they (GSEs) are ever released from their conservatorships, leadership reestablished, and relisted on the NYSE or NASDAQ, the explosion in share
FNMA
newman2021 newman2021 3 minutes ago
why worry? Survivin is already captured n DcVaxL.
NWBO
coop7 coop7 3 minutes ago
what a farse, what happened to open opinionated discussion, freedom of speech and factual response to misrepresentation of actual misleading statements made here. amazing my response to things portrayed here sends you crying and screaming down the halls with your hair on fire. Man Up learn how to ta
KATX
maddyandboomer maddyandboomer 4 minutes ago
Unfortunately you have been saying the same thing since this went under 2 cents
AXXA
SmellMyFinger SmellMyFinger 4 minutes ago
It was merely 4M+, so not much volume. Just a couple bucks at these levels.
GTEH
MiamiGent MiamiGent 4 minutes ago
KAVL 1.62 Squeezing!!!
KAVL
Mmart Mmart 4 minutes ago
Friendly bets on when Melvin makes his next appearance??
GDVM
learningcurve2020 learningcurve2020 4 minutes ago
The plaintiff is a kind of governance overseer when OTC shareholders are too stupid to patrol for themselves. Then other shareholders join. So sure the plaintiff gets paid for the service in legal fees. As a helpless retail investor you shouldn't have a problem with that if the case has real legs
NWBO
Jaymes Jaymes 4 minutes ago
Anyone have L2 data ?
BLEG
Stevie G83 Stevie G83 4 minutes ago
Yeah everything here is wishful thinking
XALL
vdog1776 vdog1776 4 minutes ago
Yes, it seems like whatever price we go to we will be stable! And that means a lot in the OTC I think!
VXIT
Pharma Sleuth Pharma Sleuth 4 minutes ago
How to say you work for someone that's heavily short here without saying you are saying you are heavily short.

Earnings and revenue don't matter. P/E doesn't matter. Billions in marketed drugs pending approval and also same in development.

About to post 55-60m in reven
ELTP
georgejjl georgejjl 4 minutes ago
A MUST SEE!!!

An Australian TV news interview of Ern Heaven and his wife. Ern had Alzheimer's for over 2 years and was declining when he joined the Anavex phase 2a trial of Anavex 2-73. Over a period of a year on the drug, he first stabilized, and then improved. No other drug has ever
AVXL
Stevie G83 Stevie G83 5 minutes ago
We have a crook at the helm unfortunately and several years of proof
XALL

Your Recent History

Delayed Upgrade Clock