Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Schwab High Yield Bond ETF | SCYB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.21 | 0.41% | 51.63 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.635 | 51.63 | 51.42 |
SCYB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.51 | 51.68 | 51.26 | 51.42 | 42,111 | 0.12 | 0.23% |
| 1 Month | 51.67 | 51.83 | 51.26 | 51.56 | 35,567 | -0.04 | -0.08% |
| 3 Months | 51.90 | 52.28 | 50.72 | 51.51 | 43,553 | -0.27 | -0.52% |
| 6 Months | 51.11 | 52.35 | 50.60 | 51.63 | 39,898 | 0.52 | 1.02% |
| 1 Year | 50.10 | 52.35 | 48.50 | 51.10 | 33,463 | 1.53 | 3.05% |
| 3 Years | 50.10 | 52.35 | 48.50 | 51.10 | 33,463 | 1.53 | 3.05% |
| 5 Years | 50.10 | 52.35 | 48.50 | 51.10 | 33,463 | 1.53 | 3.05% |
SCYB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 51.63 | 0.21 | 0.41% | 51.50 | 51.635 | 51.50 | 29,165 |
| May 30 2024 | 51.42 | 0.12 | 0.23% | 51.29 | 51.4705 | 51.29 | 62,667 |
| May 29 2024 | 51.30 | -0.14 | -0.27% | 51.31 | 51.3499 | 51.26 | 40,701 |
| May 28 2024 | 51.4405 | -0.14 | -0.27% | 51.68 | 51.68 | 51.44 | 35,283 |
| May 24 2024 | 51.58 | 0.13 | 0.25% | 51.51 | 51.60 | 51.4604 | 29,793 |
| May 23 2024 | 51.45 | -0.11 | -0.21% | 51.69 | 51.69 | 51.41 | 45,170 |
| May 22 2024 | 51.56 | -0.15 | -0.29% | 51.68 | 51.68 | 51.558 | 34,626 |
| May 21 2024 | 51.71 | 0.01 | 0.02% | 51.76 | 51.81 | 51.71 | 26,139 |
| May 20 2024 | 51.70 | -0.03 | -0.06% | 51.73 | 51.73 | 51.68 | 40,700 |
| May 17 2024 | 51.73 | 0.03 | 0.06% | 51.71 | 51.73 | 51.65 | 58,603 |
| May 16 2024 | 51.6968 | -0.09 | -0.18% | 51.81 | 51.81 | 51.68 | 39,475 |
| May 15 2024 | 51.79 | 0.26 | 0.50% | 51.74 | 51.83 | 51.6401 | 30,165 |
| May 14 2024 | 51.53 | 0.08 | 0.16% | 51.47 | 51.56 | 51.47 | 19,773 |
| May 13 2024 | 51.45 | -0.01 | -0.02% | 51.52 | 51.5512 | 51.45 | 34,152 |
| May 10 2024 | 51.46 | -0.13 | -0.25% | 51.61 | 51.61 | 51.45 | 20,601 |
| May 09 2024 | 51.59 | 0.05 | 0.10% | 51.54 | 51.59 | 51.4701 | 27,794 |
| May 08 2024 | 51.54 | -0.09 | -0.17% | 51.56 | 51.5625 | 51.51 | 21,129 |
| May 07 2024 | 51.63 | 0.03 | 0.06% | 51.71 | 51.71 | 51.54 | 43,747 |
| May 06 2024 | 51.60 | 0.09 | 0.17% | 51.66 | 51.66 | 51.55 | 31,094 |
| May 03 2024 | 51.51 | 0.18 | 0.35% | 51.67 | 51.67 | 51.46 | 32,778 |
| May 02 2024 | 51.33 | 0.29 | 0.57% | 51.18 | 51.33 | 51.065 | 56,323 |
| May 01 2024 | 51.04 | -0.16 | -0.31% | 50.89 | 51.23 | 50.89 | 43,563 |
