ENEL Finance Historical Data - A3LEFK | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
Germany
TG
ENEL Finance (A3LEFK)
ENEL Finance (A3LEFK) Historical

ENEL Finance (A3LEFK)

103.76

-0.418

(-0.40%)

Closed January 06 3:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736146800	104.65	0	0.00	104.65	104.65	104.65	0
1735887600	104.65	0	0.00	104.65	104.65	104.65	0
1735801200	104.65	0	0.00	104.65	104.65	104.65	0
1735542000	104.65	0	0.00	104.65	104.65	104.65	0
1735282800	104.65	0	0.00	104.65	104.65	104.65	0
1734937200	104.65	0	0.00	104.65	104.65	104.65	0
1734678000	104.65	0	0.00	104.65	104.65	104.65	0
1734591600	104.65	0	0.00	104.65	104.65	104.65	0
1734505200	104.65	0	0.00	104.65	104.65	104.65	0
1734418800	104.65	0	0.00	104.65	104.65	104.65	0
1734332400	104.65	0	0.00	104.65	104.65	104.65	0
1734073200	104.65	0	0.00	104.65	104.65	104.65	0
1733986800	104.65	0	0.00	104.65	104.65	104.65	0
1733900400	104.65	0	0.00	104.65	104.65	104.65	0
1733814000	104.65	0	0.00	104.65	104.65	104.65	0
1733727600	104.65	0	0.00	104.65	104.65	104.65	0
1733468400	104.65	0	0.00	104.65	104.65	104.65	0
1733382000	104.65	0	0.00	104.65	104.65	104.65	0
1733295600	104.65	0	0.00	104.65	104.65	104.65	0
1733209200	104.65	0	0.00	104.65	104.65	104.65	0
1733122800	104.65	0	0.00	104.65	104.65	104.65	0
1732863600	104.65	0	0.00	104.65	104.65	104.65	0
1732777200	104.65	0	0.00	104.65	104.65	104.65	0
1732690800	104.65	0	0.00	104.65	104.65	104.65	0
1732604400	104.65	0	0.00	104.65	104.65	104.65	0
1732518000	104.65	0	0.00	104.65	104.65	104.65	0
1732258800	104.65	0	0.00	104.65	104.65	104.65	0
1732172400	104.65	0	0.00	104.65	104.65	104.65	0
1732086000	104.65	0	0.00	104.65	104.65	104.65	0
1731999600	104.65	0	0.00	104.65	104.65	104.65	0
1731913200	104.65	0	0.00	104.65	104.65	104.65	0
1731654000	104.65	0	0.00	104.65	104.65	104.65	0
1731567600	104.65	0	0.00	104.65	104.65	104.65	0
1731481200	104.65	0	0.00	104.65	104.65	104.65	0
1731394800	104.65	0	0.00	104.65	104.65	104.65	0
1731308400	104.65	0	0.00	104.65	104.65	104.65	0
1731049200	104.65	0	0.00	104.65	104.65	104.65	0
1730962800	104.65	0	0.00	104.65	104.65	104.65	0
1730876400	104.65	0	0.00	104.65	104.65	104.65	0
1730790000	104.65	0	0.00	104.65	104.65	104.65	0
1730703600	104.65	0	0.00	104.65	104.65	104.65	0
1730444400	104.65	0	0.00	104.65	104.65	104.65	0
1730358000	104.65	0	0.00	104.65	104.65	104.65	0
1730271600	104.65	0	0.00	104.65	104.65	104.65	0
1730185200	104.65	0	0.00	104.65	104.65	104.65	0
1730098800	104.65	0	0.00	104.65	104.65	104.65	0
1729839600	104.65	0	0.00	104.65	104.65	104.65	0
1729753200	104.65	0	0.00	104.65	104.65	104.65	0
1729666800	104.65	0	0.00	104.65	104.65	104.65	0
1729580400	104.65	0	0.00	104.65	104.65	104.65	0
1729494000	104.65	0	0.00	104.65	104.65	104.65	0
1729234800	104.65	0	0.00	104.65	104.65	104.65	0
1729148400	104.65	0	0.00	104.65	104.65	104.65	0
1729062000	104.65	0	0.00	104.65	104.65	104.65	0
1728975600	104.65	0	0.00	104.65	104.65	104.65	0
1728889200	104.65	0	0.00	104.65	104.65	104.65	0
1728630000	104.65	0	0.00	104.65	104.65	104.65	0
1728543600	104.65	0	0.00	104.65	104.65	104.65	0
1728457200	104.65	0	0.00	104.65	104.65	104.65	0
1728370800	104.65	0	0.00	104.65	104.65	104.65	0
1728284400	104.65	0	0.00	104.65	104.65	104.65	0

Cosigo Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions