BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $1305.00 only $522.00

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.70
0.30%
US Tech 100
20,275.60
-0.48%
S&P 500
6,017.48
-0.07%
US Dollar vs CAD
1.40526
-0.01%
Bitcoin
94,694.81
2.96%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. Apple (A3LHSP)

  7. Apple (A3LHSP) Historical

Apple

Apple (A3LHSP)

TG
98.95
0.00
( 0.00% )
Updated: 08:30:40
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
173265636099.18500.0099.18599.18599.1850
173256996099.18500.0099.18599.18599.1850
173231076099.18500.0099.18599.18599.1850
173222436099.18500.0099.18599.18599.1850
173213796099.18500.0099.18599.18599.1850
173205156099.18500.0099.18599.18599.1850
173196516099.18500.0099.18599.18599.1850
173170596099.18500.0099.18599.18599.1850
173161956099.18500.0099.18599.18599.1850
173153316099.18500.0099.18599.18599.1850
173144676099.18500.0099.18599.18599.1850
173136036099.18500.0099.18599.18599.1850
173110116099.18500.0099.18599.18599.1850
173101476099.185-0.4-0.4099.18599.18599.18510000
173092476099.58500.0099.58599.58599.5850
173083836099.58500.0099.58599.58599.5850
173075196099.58500.0099.58599.58599.5850
173049276099.58500.0099.58599.58599.5850
173040636099.58500.0099.58599.58599.5850
173031996099.58500.0099.58599.58599.5850
173023356099.58500.0099.58599.58599.5850
173014716099.58500.0099.58599.58599.5850
172988796099.58500.0099.58599.58599.5850
172980156099.58500.0099.58599.58599.5850
172971516099.5850.90.9299.58599.58599.5856000
172958040098.6800.0098.6898.6898.680
172949400098.6800.0098.6898.6898.680
172923480098.6800.0098.6898.6898.680
172914840098.6800.0098.6898.6898.680
172906200098.6800.0098.6898.6898.680
172897560098.6800.0098.6898.6898.680
172888920098.6800.0098.6898.6898.680
172863000098.6800.0098.6898.6898.680
172854360098.6800.0098.6898.6898.680
172845720098.6800.0098.6898.6898.680
172837080098.6800.0098.6898.6898.680
172828440098.6800.0098.6898.6898.680
172802520098.6800.0098.6898.6898.680
172793880098.6800.0098.6898.6898.680
172785240098.6800.0098.6898.6898.680
172776600098.6800.0098.6898.6898.680
172767960098.6800.0098.6898.6898.680
172742040098.6800.0098.6898.6898.680
172733400098.6800.0098.6898.6898.680
172724760098.6800.0098.6898.6898.680
172716120098.6800.0098.6898.6898.680
172707480098.6800.0098.6898.6898.680
172681560098.6800.0098.6898.6898.680
172672920098.6800.0098.6898.6898.680
172664280098.6800.0098.6898.6898.680
172655640098.6800.0098.6898.6898.680
172647000098.6800.0098.6898.6898.680
172621080098.6800.0098.6898.6898.680
172612440098.6800.0098.6898.6898.680
172603800098.6800.0098.6898.6898.680
172595160098.6800.0098.6898.6898.680
172586520098.6800.0098.6898.6898.680
172560600098.6800.0098.6898.6898.680
172551960098.6800.0098.6898.6898.680
172543320098.6800.0098.6898.6898.680
172534680098.6800.0098.6898.6898.680
172526040098.6800.0098.6898.6898.680
172500120098.6800.0098.6898.6898.680
172491480098.6800.0098.6898.6898.680
172482840098.6800.0098.6898.6898.680
172474200098.6800.0098.6898.6898.680

Your Recent History

TG
A3LHSP
Apple
BOV
ALPA3T
ALPARGATAS
BIT
P1S6Z5
BNP Paribas Issuance
BIT
AL2703
Banca Aletti
BOV
ATMP3M
ATMA ON
BOV
R1OL34
Rollins
BIT
P14XM1
BNP Paribas Issuance
BIT
P17XK8
BNP Paribas Issuance
LSE
0Q73
Unior Dd
BIT
P1D155
BNP Paribas Issuance
BIT
WSAC25
Saccheria Flli Francesch...
BIT
P1MKV1
BNP Paribas Issuance
BITMOT
899753
Obligaciones Green Bond ...
BOV
FDXB34
Fedex
BOV
APTI4T
ALIPERTI
BIT
P1D601
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49