We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744662420 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1744403220 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1744316820 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1744230420 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1744144020 | 103.99 | 0 | 0.00 | 103.99 | 103.99 | 103.99 | 0 |
| 1744057620 | 103.99 | 0.67 | 0.65 | 103.99 | 103.99 | 103.99 | 10000 |
| 1743798420 | 103.315 | 0 | 0.00 | 103.315 | 103.315 | 103.315 | 0 |
| 1743712020 | 103.315 | 0 | 0.00 | 103.315 | 103.315 | 103.315 | 0 |
| 1743625620 | 103.315 | 0 | 0.00 | 103.315 | 103.315 | 103.315 | 0 |
| 1743539220 | 103.315 | 0.58 | 0.56 | 103.315 | 103.315 | 103.315 | 5000 |
| 1743456420 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1743197220 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1743110820 | 102.74 | 0 | 0.00 | 102.74 | 102.74 | 102.74 | 0 |
| 1743024420 | 102.74 | -0.28 | -0.27 | 102.795 | 102.795 | 102.74 | 5000 |
| 1742938020 | 103.02 | 0.22 | 0.22 | 103.02 | 103.02 | 103.02 | 8000 |
| 1742851620 | 102.795 | 0 | 0.00 | 102.795 | 102.795 | 102.795 | 0 |
| 1742592420 | 102.795 | 0.14 | 0.14 | 102.795 | 102.795 | 102.795 | 5000 |
| 1742506020 | 102.652 | 0 | 0.00 | 102.652 | 102.652 | 102.652 | 0 |
| 1742419620 | 102.652 | 0.16 | 0.16 | 102.652 | 102.652 | 102.652 | 5000 |
| 1742333220 | 102.488 | 0 | 0.00 | 102.488 | 102.488 | 102.488 | 0 |
| 1742246820 | 102.488 | 0 | 0.00 | 102.488 | 102.488 | 102.488 | 0 |
| 1741987620 | 102.488 | -0.3 | -0.29 | 102.488 | 102.488 | 102.488 | 10000 |
| 1741901220 | 102.787 | 0 | 0.00 | 102.787 | 102.787 | 102.787 | 0 |
| 1741814820 | 102.787 | 0 | 0.00 | 102.787 | 102.787 | 102.787 | 0 |
| 1741728420 | 102.787 | -1.38 | -1.33 | 102.82 | 102.82 | 102.787 | 40000 |
| 1741642020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741382820 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741296420 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741210020 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741123620 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1741037220 | 104.17 | 0 | 0.00 | 104.17 | 104.17 | 104.17 | 0 |
| 1740778020 | 104.17 | 0.37 | 0.36 | 104.17 | 104.17 | 104.17 | 20000 |
| 1740691620 | 103.801 | 0.06 | 0.05 | 104.027 | 104.027 | 103.801 | 7000 |
| 1740605220 | 103.745 | 0.11 | 0.10 | 103.745 | 103.745 | 103.745 | 1000 |
| 1740518820 | 103.639 | -0.26 | -0.25 | 103.639 | 103.639 | 103.639 | 2000 |
| 1740432420 | 103.9 | 0.01 | 0.01 | 103.9 | 103.9 | 103.9 | 20000 |
| 1740173220 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740086820 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1740000420 | 103.89 | 0 | 0.00 | 103.89 | 103.89 | 103.89 | 0 |
| 1739914020 | 103.89 | 0.39 | 0.38 | 103.605 | 103.89 | 103.525 | 48000 |
| 1739827620 | 103.495 | -0.21 | -0.20 | 103.822 | 103.822 | 103.495 | 22000 |
| 1739568420 | 103.705 | 0.11 | 0.11 | 103.705 | 103.705 | 103.705 | 17000 |
| 1739482020 | 103.596 | 0 | 0.00 | 103.596 | 103.596 | 103.596 | 0 |
| 1739395620 | 103.596 | -0.39 | -0.38 | 103.596 | 103.596 | 103.596 | 25000 |
| 1739309220 | 103.99 | -0.03 | -0.02 | 103.826 | 103.99 | 103.826 | 24000 |
| 1739222820 | 104.016 | 0.08 | 0.08 | 104.016 | 104.016 | 104.016 | 2000 |
| 1738963620 | 103.935 | 0.62 | 0.60 | 103.935 | 103.935 | 103.935 | 1000 |
| 1738877220 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738790820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738704420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738618020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738358820 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738272420 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738186020 | 103.311 | 0 | 0.00 | 103.311 | 103.311 | 103.311 | 0 |
| 1738099620 | 103.311 | 0.69 | 0.67 | 103.311 | 103.311 | 103.311 | 87000 |
| 1738013220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737754020 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737667620 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737581220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737494820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737408420 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737149220 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1737062820 | 102.626 | 0 | 0.00 | 102.626 | 102.626 | 102.626 | 0 |
| 1736976420 | 102.626 | -1.08 | -1.04 | 102.74 | 102.74 | 102.626 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
