Poland Historical Data - A3LRPY | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Bonds
Germany
TG
Poland (A3LRPY)
Poland (A3LRPY) Historical

Poland (A3LRPY)

101.38

-0.14

(-0.14%)

Closed June 29 3:00PM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1719606420	102.248	0	0.00	102.248	102.248	102.248	0
1719520020	102.248	0	0.00	102.248	102.248	102.248	0
1719433620	102.248	0	0.00	102.248	102.248	102.248	0
1719347220	102.248	0	0.00	102.248	102.248	102.248	0
1719260820	102.248	0.77	0.76	102.248	102.248	102.248	10000
1719001620	101.48	0	0.00	101.48	101.48	101.48	0
1718915220	101.48	0	0.00	101.48	101.48	101.48	0
1718828820	101.48	0	0.00	101.48	101.48	101.48	0
1718742420	101.48	0	0.00	101.48	101.48	101.48	0
1718656020	101.48	-0.2	-0.19	101.48	101.48	101.48	15000
1718396760	101.675	0	0.00	101.675	101.675	101.675	0
1718310360	101.675	0	0.00	101.675	101.675	101.675	0
1718223960	101.675	0	0.00	101.675	101.675	101.675	0
1718137560	101.675	0	0.00	101.675	101.675	101.675	0
1718051160	101.675	0	0.00	101.675	101.675	101.675	0
1717791960	101.675	0	0.00	101.675	101.675	101.675	0
1717705560	101.675	0	0.00	101.675	101.675	101.675	0
1717619160	101.675	0	0.00	101.675	101.675	101.675	0
1717532760	101.675	0	0.00	101.675	101.675	101.675	0
1717446360	101.675	0	0.00	101.675	101.675	101.675	0
1717187160	101.675	0	0.00	101.675	101.675	101.675	0
1717100760	101.675	0	0.00	101.675	101.675	101.675	0
1717014360	101.675	0	0.00	101.675	101.675	101.675	0
1716927960	101.675	0	0.00	101.675	101.675	101.675	0
1716841560	101.675	-0.01	-0.01	101.675	101.675	101.675	7000
1716582420	101.689	0.93	0.92	101.689	101.689	101.689	10000
1716496020	100.76	0	0.00	100.76	100.76	100.76	0
1716409620	100.76	0	0.00	100.76	100.76	100.76	0
1716323220	100.76	0	0.00	100.76	100.76	100.76	0
1716236820	100.76	0	0.00	100.76	100.76	100.76	0
1715977620	100.76	0	0.00	100.76	100.76	100.76	0
1715891220	100.76	0	0.00	100.76	100.76	100.76	0
1715804820	100.76	0	0.00	100.76	100.76	100.76	0
1715718420	100.76	0	0.00	100.76	100.76	100.76	0
1715632020	100.76	0	0.00	100.76	100.76	100.76	0
1715372820	100.76	0	0.00	100.76	100.76	100.76	0
1715286420	100.76	0	0.00	100.76	100.76	100.76	0
1715200020	100.76	0	0.00	100.76	100.76	100.76	0
1715113620	100.76	0	0.00	100.76	100.76	100.76	0
1715027220	100.76	0	0.00	100.76	100.76	100.76	0
1714768020	100.76	0	0.00	100.76	100.76	100.76	0
1714681620	100.76	0	0.00	100.76	100.76	100.76	0
1714508820	100.76	0.13	0.13	100.76	100.76	100.76	3000
1714422420	100.63	0	0.00	100.63	100.63	100.63	0
1714163220	100.63	0	0.00	100.63	100.63	100.63	0
1714076820	100.63	-0.91	-0.90	100.63	100.63	100.63	10000
1713990420	101.54	0	0.00	101.54	101.54	101.54	0
1713904020	101.54	0	0.00	101.54	101.54	101.54	0
1713817620	101.54	0	0.00	101.54	101.54	101.54	0
1713558420	101.54	0	0.00	101.54	101.54	101.54	0
1713472020	101.54	0	0.00	101.54	101.54	101.54	0
1713385620	101.54	0	0.00	101.54	101.54	101.54	0
1713299220	101.54	0	0.00	101.54	101.54	101.54	0
1713212820	101.54	0	0.00	101.54	101.54	101.54	0
1712953620	101.54	0	0.00	101.54	101.54	101.54	0
1712867220	101.54	-0.24	-0.24	101.54	101.54	101.54	6000
1712780760	101.78	0	0.00	101.78	101.78	101.78	0
1712694360	101.78	0	0.00	101.78	101.78	101.78	0
1712607960	101.78	-0.19	-0.19	101.78	101.78	101.78	3000
1712348760	101.971	0	0.00	101.971	101.971	101.971	0
1712262360	101.971	0	0.00	101.971	101.971	101.971	0
1712175960	101.971	-0.16	-0.16	101.971	101.971	101.971	30000
1712089560	102.13	-0.19	-0.19	102.13	102.13	102.13	5000

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions